伯東(7433)の株価時系列情報
伯東(7433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,645 | 1,645 | 1,631 | 1,633 | 4,300 |
| 2006/12/28 | 1,639 | 1,648 | 1,633 | 1,640 | 18,600 |
| 2006/12/27 | 1,630 | 1,647 | 1,618 | 1,639 | 19,300 |
| 2006/12/26 | 1,629 | 1,629 | 1,611 | 1,626 | 29,300 |
| 2006/12/25 | 1,617 | 1,621 | 1,600 | 1,606 | 48,700 |
| 2006/12/22 | 1,632 | 1,636 | 1,620 | 1,622 | 32,700 |
| 2006/12/21 | 1,625 | 1,640 | 1,622 | 1,631 | 48,300 |
| 2006/12/20 | 1,622 | 1,648 | 1,622 | 1,630 | 41,800 |
| 2006/12/19 | 1,653 | 1,653 | 1,627 | 1,627 | 43,700 |
| 2006/12/18 | 1,660 | 1,661 | 1,653 | 1,654 | 26,400 |
| 2006/12/15 | 1,643 | 1,660 | 1,643 | 1,648 | 27,000 |
| 2006/12/14 | 1,639 | 1,649 | 1,639 | 1,644 | 31,800 |
| 2006/12/13 | 1,650 | 1,650 | 1,639 | 1,645 | 18,400 |
| 2006/12/12 | 1,660 | 1,660 | 1,645 | 1,650 | 32,400 |
| 2006/12/11 | 1,636 | 1,648 | 1,627 | 1,639 | 12,300 |
| 2006/12/08 | 1,622 | 1,647 | 1,621 | 1,639 | 46,000 |
| 2006/12/07 | 1,648 | 1,652 | 1,636 | 1,650 | 20,400 |
| 2006/12/06 | 1,648 | 1,650 | 1,628 | 1,637 | 41,700 |
| 2006/12/05 | 1,635 | 1,651 | 1,628 | 1,636 | 30,100 |
| 2006/12/04 | 1,649 | 1,651 | 1,609 | 1,645 | 24,600 |
| 2006/12/01 | 1,640 | 1,669 | 1,638 | 1,664 | 28,900 |
| 2006/11/30 | 1,645 | 1,648 | 1,617 | 1,634 | 20,600 |
| 2006/11/29 | 1,621 | 1,638 | 1,610 | 1,630 | 31,300 |
| 2006/11/28 | 1,571 | 1,624 | 1,571 | 1,621 | 40,200 |
| 2006/11/27 | 1,561 | 1,595 | 1,537 | 1,587 | 32,000 |
| 2006/11/24 | 1,574 | 1,575 | 1,554 | 1,558 | 32,600 |
| 2006/11/22 | 1,577 | 1,587 | 1,555 | 1,585 | 34,500 |
| 2006/11/21 | 1,570 | 1,610 | 1,566 | 1,577 | 52,700 |
| 2006/11/20 | 1,599 | 1,610 | 1,581 | 1,581 | 51,700 |
| 2006/11/17 | 1,588 | 1,618 | 1,586 | 1,586 | 45,200 |
| 2006/11/16 | 1,598 | 1,610 | 1,585 | 1,588 | 46,600 |
| 2006/11/15 | 1,618 | 1,640 | 1,571 | 1,575 | 124,600 |
| 2006/11/14 | 1,568 | 1,631 | 1,565 | 1,619 | 77,300 |
| 2006/11/13 | 1,600 | 1,604 | 1,561 | 1,596 | 30,200 |
| 2006/11/10 | 1,637 | 1,637 | 1,607 | 1,623 | 43,000 |
| 2006/11/09 | 1,657 | 1,670 | 1,642 | 1,650 | 27,100 |
| 2006/11/08 | 1,688 | 1,688 | 1,660 | 1,662 | 17,400 |
| 2006/11/07 | 1,698 | 1,699 | 1,673 | 1,688 | 19,000 |
| 2006/11/06 | 1,693 | 1,698 | 1,670 | 1,691 | 25,500 |
| 2006/11/02 | 1,686 | 1,697 | 1,676 | 1,692 | 31,800 |
| 2006/11/01 | 1,686 | 1,693 | 1,669 | 1,677 | 21,200 |
| 2006/10/31 | 1,655 | 1,674 | 1,645 | 1,670 | 28,100 |
| 2006/10/30 | 1,660 | 1,710 | 1,640 | 1,670 | 70,600 |
| 2006/10/27 | 1,680 | 1,688 | 1,667 | 1,674 | 37,800 |
| 2006/10/26 | 1,688 | 1,688 | 1,665 | 1,679 | 26,000 |
| 2006/10/25 | 1,684 | 1,685 | 1,668 | 1,678 | 43,800 |
| 2006/10/24 | 1,680 | 1,695 | 1,667 | 1,683 | 26,100 |
| 2006/10/23 | 1,665 | 1,686 | 1,659 | 1,680 | 37,700 |
| 2006/10/20 | 1,630 | 1,665 | 1,630 | 1,665 | 29,900 |
| 2006/10/19 | 1,643 | 1,645 | 1,627 | 1,644 | 13,600 |
| 2006/10/18 | 1,608 | 1,632 | 1,608 | 1,630 | 12,700 |
| 2006/10/17 | 1,608 | 1,637 | 1,608 | 1,626 | 21,600 |
| 2006/10/16 | 1,624 | 1,635 | 1,613 | 1,633 | 16,700 |
| 2006/10/13 | 1,603 | 1,623 | 1,603 | 1,617 | 11,200 |
| 2006/10/12 | 1,603 | 1,612 | 1,593 | 1,601 | 18,400 |
| 2006/10/11 | 1,620 | 1,624 | 1,600 | 1,603 | 26,100 |
| 2006/10/10 | 1,623 | 1,636 | 1,614 | 1,618 | 30,100 |
| 2006/10/06 | 1,635 | 1,650 | 1,635 | 1,640 | 16,200 |
| 2006/10/05 | 1,632 | 1,655 | 1,632 | 1,653 | 21,600 |
| 2006/10/04 | 1,633 | 1,647 | 1,622 | 1,622 | 28,900 |
| 2006/10/03 | 1,620 | 1,650 | 1,620 | 1,625 | 30,900 |
| 2006/10/02 | 1,616 | 1,638 | 1,616 | 1,635 | 23,700 |
| 2006/09/29 | 1,631 | 1,644 | 1,621 | 1,622 | 26,600 |
| 2006/09/28 | 1,648 | 1,661 | 1,632 | 1,655 | 29,000 |
| 2006/09/27 | 1,631 | 1,661 | 1,631 | 1,660 | 29,900 |
| 2006/09/26 | 1,668 | 1,669 | 1,634 | 1,634 | 22,800 |
| 2006/09/25 | 1,635 | 1,664 | 1,635 | 1,653 | 15,400 |
| 2006/09/22 | 1,652 | 1,667 | 1,645 | 1,646 | 12,800 |
| 2006/09/21 | 1,650 | 1,658 | 1,630 | 1,657 | 33,200 |
| 2006/09/20 | 1,670 | 1,679 | 1,633 | 1,646 | 61,700 |
| 2006/09/19 | 1,650 | 1,671 | 1,650 | 1,670 | 16,600 |
| 2006/09/15 | 1,660 | 1,661 | 1,645 | 1,654 | 23,500 |
| 2006/09/14 | 1,650 | 1,660 | 1,646 | 1,655 | 25,000 |
| 2006/09/13 | 1,671 | 1,680 | 1,661 | 1,663 | 17,700 |
| 2006/09/12 | 1,679 | 1,685 | 1,667 | 1,671 | 18,000 |
| 2006/09/11 | 1,675 | 1,678 | 1,666 | 1,669 | 15,900 |
| 2006/09/08 | 1,684 | 1,690 | 1,667 | 1,676 | 77,700 |
| 2006/09/07 | 1,700 | 1,700 | 1,671 | 1,682 | 50,300 |
| 2006/09/06 | 1,700 | 1,705 | 1,694 | 1,700 | 27,600 |
| 2006/09/05 | 1,692 | 1,699 | 1,688 | 1,694 | 23,000 |
| 2006/09/04 | 1,656 | 1,705 | 1,656 | 1,692 | 65,400 |
| 2006/09/01 | 1,672 | 1,680 | 1,667 | 1,671 | 20,800 |
| 2006/08/31 | 1,677 | 1,689 | 1,667 | 1,680 | 21,200 |
| 2006/08/30 | 1,650 | 1,679 | 1,642 | 1,676 | 41,700 |
| 2006/08/29 | 1,643 | 1,660 | 1,642 | 1,649 | 21,100 |
| 2006/08/28 | 1,649 | 1,654 | 1,645 | 1,646 | 25,900 |
| 2006/08/25 | 1,650 | 1,655 | 1,640 | 1,645 | 11,200 |
| 2006/08/24 | 1,661 | 1,662 | 1,640 | 1,654 | 25,900 |
| 2006/08/23 | 1,660 | 1,660 | 1,641 | 1,656 | 8,300 |
| 2006/08/22 | 1,650 | 1,668 | 1,632 | 1,661 | 23,900 |
| 2006/08/21 | 1,652 | 1,668 | 1,640 | 1,650 | 22,200 |
| 2006/08/18 | 1,649 | 1,649 | 1,639 | 1,648 | 23,300 |
| 2006/08/17 | 1,618 | 1,633 | 1,611 | 1,627 | 27,900 |
| 2006/08/16 | 1,628 | 1,629 | 1,609 | 1,621 | 17,900 |
| 2006/08/15 | 1,588 | 1,604 | 1,575 | 1,598 | 38,800 |
| 2006/08/14 | 1,560 | 1,590 | 1,559 | 1,589 | 34,700 |
| 2006/08/11 | 1,530 | 1,557 | 1,530 | 1,556 | 31,400 |
| 2006/08/10 | 1,526 | 1,560 | 1,526 | 1,553 | 23,700 |
| 2006/08/09 | 1,541 | 1,549 | 1,516 | 1,549 | 59,500 |
| 2006/08/08 | 1,551 | 1,578 | 1,550 | 1,559 | 29,200 |
| 2006/08/07 | 1,600 | 1,600 | 1,552 | 1,552 | 18,100 |
| 2006/08/04 | 1,563 | 1,590 | 1,563 | 1,590 | 35,100 |
| 2006/08/03 | 1,570 | 1,570 | 1,555 | 1,565 | 14,600 |
| 2006/08/02 | 1,557 | 1,570 | 1,550 | 1,570 | 27,200 |
| 2006/08/01 | 1,588 | 1,588 | 1,545 | 1,571 | 64,800 |
| 2006/07/31 | 1,579 | 1,589 | 1,550 | 1,589 | 41,900 |
| 2006/07/28 | 1,495 | 1,555 | 1,495 | 1,552 | 28,800 |
| 2006/07/27 | 1,520 | 1,541 | 1,514 | 1,525 | 39,900 |
| 2006/07/26 | 1,526 | 1,527 | 1,510 | 1,519 | 16,700 |
| 2006/07/25 | 1,529 | 1,529 | 1,515 | 1,523 | 10,200 |
| 2006/07/24 | 1,496 | 1,510 | 1,487 | 1,503 | 19,600 |
| 2006/07/21 | 1,518 | 1,564 | 1,518 | 1,524 | 30,200 |
| 2006/07/20 | 1,529 | 1,578 | 1,523 | 1,578 | 30,800 |
| 2006/07/19 | 1,510 | 1,527 | 1,492 | 1,521 | 21,000 |
| 2006/07/18 | 1,551 | 1,559 | 1,520 | 1,525 | 32,100 |
| 2006/07/14 | 1,610 | 1,610 | 1,562 | 1,584 | 33,300 |
| 2006/07/13 | 1,643 | 1,648 | 1,550 | 1,606 | 51,900 |
| 2006/07/12 | 1,631 | 1,649 | 1,630 | 1,648 | 46,400 |
| 2006/07/11 | 1,597 | 1,647 | 1,585 | 1,630 | 90,900 |
| 2006/07/10 | 1,608 | 1,608 | 1,572 | 1,596 | 49,000 |
| 2006/07/07 | 1,589 | 1,614 | 1,580 | 1,590 | 23,200 |
| 2006/07/06 | 1,566 | 1,586 | 1,566 | 1,583 | 41,100 |
| 2006/07/05 | 1,571 | 1,575 | 1,560 | 1,566 | 46,500 |
| 2006/07/04 | 1,567 | 1,568 | 1,544 | 1,553 | 49,300 |
| 2006/07/03 | 1,570 | 1,580 | 1,550 | 1,566 | 37,500 |
| 2006/06/30 | 1,535 | 1,565 | 1,535 | 1,546 | 32,300 |
| 2006/06/29 | 1,535 | 1,553 | 1,532 | 1,539 | 45,800 |
| 2006/06/28 | 1,535 | 1,560 | 1,530 | 1,545 | 33,300 |
| 2006/06/27 | 1,579 | 1,580 | 1,550 | 1,575 | 14,400 |
| 2006/06/26 | 1,570 | 1,580 | 1,540 | 1,558 | 21,600 |
| 2006/06/23 | 1,558 | 1,568 | 1,541 | 1,565 | 12,800 |
| 2006/06/22 | 1,562 | 1,582 | 1,556 | 1,580 | 20,200 |
| 2006/06/21 | 1,554 | 1,575 | 1,538 | 1,551 | 29,100 |
| 2006/06/20 | 1,561 | 1,581 | 1,534 | 1,564 | 49,300 |
| 2006/06/19 | 1,572 | 1,590 | 1,525 | 1,561 | 33,300 |
| 2006/06/16 | 1,580 | 1,584 | 1,561 | 1,572 | 22,900 |
| 2006/06/15 | 1,519 | 1,539 | 1,519 | 1,533 | 24,900 |
| 2006/06/14 | 1,458 | 1,517 | 1,438 | 1,517 | 87,100 |
| 2006/06/13 | 1,506 | 1,506 | 1,481 | 1,483 | 65,000 |
| 2006/06/12 | 1,488 | 1,511 | 1,480 | 1,505 | 77,300 |
| 2006/06/09 | 1,517 | 1,528 | 1,492 | 1,518 | 51,700 |
| 2006/06/08 | 1,550 | 1,578 | 1,503 | 1,518 | 74,000 |
| 2006/06/07 | 1,585 | 1,585 | 1,562 | 1,579 | 55,200 |
| 2006/06/06 | 1,570 | 1,597 | 1,560 | 1,584 | 64,900 |
| 2006/06/05 | 1,584 | 1,614 | 1,570 | 1,576 | 69,200 |
| 2006/06/02 | 1,631 | 1,639 | 1,551 | 1,614 | 83,900 |
| 2006/06/01 | 1,630 | 1,654 | 1,611 | 1,621 | 61,700 |
| 2006/05/31 | 1,612 | 1,630 | 1,607 | 1,607 | 68,600 |
| 2006/05/30 | 1,640 | 1,655 | 1,628 | 1,633 | 67,400 |
| 2006/05/29 | 1,680 | 1,687 | 1,660 | 1,668 | 47,600 |
| 2006/05/26 | 1,690 | 1,690 | 1,665 | 1,676 | 15,800 |
| 2006/05/25 | 1,681 | 1,689 | 1,655 | 1,660 | 19,800 |
| 2006/05/24 | 1,666 | 1,698 | 1,663 | 1,681 | 36,700 |
| 2006/05/23 | 1,700 | 1,719 | 1,670 | 1,676 | 60,200 |
| 2006/05/22 | 1,676 | 1,714 | 1,676 | 1,692 | 55,500 |
| 2006/05/19 | 1,652 | 1,678 | 1,651 | 1,674 | 62,000 |
| 2006/05/18 | 1,653 | 1,675 | 1,622 | 1,671 | 66,400 |
| 2006/05/17 | 1,661 | 1,689 | 1,661 | 1,679 | 39,400 |
| 2006/05/16 | 1,690 | 1,700 | 1,651 | 1,659 | 59,300 |
| 2006/05/15 | 1,695 | 1,709 | 1,680 | 1,707 | 68,000 |
| 2006/05/12 | 1,714 | 1,715 | 1,678 | 1,708 | 66,400 |
| 2006/05/11 | 1,730 | 1,735 | 1,710 | 1,717 | 80,800 |
| 2006/05/10 | 1,721 | 1,749 | 1,721 | 1,734 | 65,500 |
| 2006/05/09 | 1,715 | 1,740 | 1,713 | 1,733 | 57,700 |
| 2006/05/08 | 1,712 | 1,738 | 1,708 | 1,723 | 118,000 |
| 2006/05/02 | 1,719 | 1,736 | 1,700 | 1,711 | 47,500 |
| 2006/05/01 | 1,714 | 1,739 | 1,710 | 1,727 | 79,300 |
| 2006/04/28 | 1,710 | 1,715 | 1,691 | 1,714 | 70,400 |
| 2006/04/27 | 1,712 | 1,727 | 1,701 | 1,712 | 47,000 |
| 2006/04/26 | 1,720 | 1,735 | 1,702 | 1,728 | 35,300 |
| 2006/04/25 | 1,720 | 1,720 | 1,701 | 1,707 | 24,100 |
| 2006/04/24 | 1,719 | 1,722 | 1,681 | 1,700 | 48,100 |
| 2006/04/21 | 1,742 | 1,748 | 1,730 | 1,748 | 38,900 |
| 2006/04/20 | 1,713 | 1,757 | 1,713 | 1,741 | 53,900 |
| 2006/04/19 | 1,766 | 1,768 | 1,738 | 1,743 | 27,200 |
| 2006/04/18 | 1,737 | 1,764 | 1,730 | 1,757 | 33,500 |
| 2006/04/17 | 1,760 | 1,770 | 1,730 | 1,737 | 97,100 |
| 2006/04/14 | 1,780 | 1,784 | 1,764 | 1,772 | 32,700 |
| 2006/04/13 | 1,784 | 1,791 | 1,770 | 1,779 | 56,100 |
| 2006/04/12 | 1,788 | 1,793 | 1,766 | 1,766 | 67,200 |
| 2006/04/11 | 1,798 | 1,798 | 1,782 | 1,788 | 45,700 |
| 2006/04/10 | 1,766 | 1,790 | 1,760 | 1,790 | 67,400 |
| 2006/04/07 | 1,778 | 1,789 | 1,755 | 1,766 | 97,400 |
| 2006/04/06 | 1,760 | 1,778 | 1,760 | 1,778 | 48,000 |
| 2006/04/05 | 1,785 | 1,796 | 1,752 | 1,752 | 73,200 |
| 2006/04/04 | 1,799 | 1,799 | 1,781 | 1,784 | 52,800 |
| 2006/04/03 | 1,777 | 1,797 | 1,769 | 1,776 | 84,600 |
| 2006/03/31 | 1,756 | 1,796 | 1,756 | 1,776 | 111,300 |
| 2006/03/30 | 1,770 | 1,775 | 1,756 | 1,756 | 61,500 |
| 2006/03/29 | 1,765 | 1,765 | 1,745 | 1,759 | 54,000 |
| 2006/03/28 | 1,736 | 1,755 | 1,717 | 1,752 | 55,900 |
| 2006/03/27 | 1,737 | 1,739 | 1,717 | 1,738 | 64,500 |
| 2006/03/24 | 1,710 | 1,719 | 1,703 | 1,710 | 67,900 |
| 2006/03/23 | 1,741 | 1,744 | 1,705 | 1,708 | 86,400 |
| 2006/03/22 | 1,740 | 1,740 | 1,715 | 1,730 | 74,100 |
| 2006/03/20 | 1,710 | 1,763 | 1,710 | 1,731 | 90,100 |
| 2006/03/17 | 1,705 | 1,706 | 1,694 | 1,706 | 39,400 |
| 2006/03/16 | 1,703 | 1,717 | 1,688 | 1,688 | 71,600 |
| 2006/03/15 | 1,730 | 1,730 | 1,702 | 1,711 | 108,700 |
| 2006/03/14 | 1,745 | 1,755 | 1,682 | 1,712 | 180,500 |
| 2006/03/13 | 1,728 | 1,745 | 1,718 | 1,744 | 91,900 |
| 2006/03/10 | 1,700 | 1,716 | 1,686 | 1,705 | 106,500 |
| 2006/03/09 | 1,690 | 1,704 | 1,669 | 1,696 | 112,200 |
| 2006/03/08 | 1,713 | 1,713 | 1,656 | 1,672 | 178,400 |
| 2006/03/07 | 1,750 | 1,750 | 1,704 | 1,716 | 106,800 |
| 2006/03/06 | 1,772 | 1,785 | 1,732 | 1,766 | 53,400 |
| 2006/03/03 | 1,760 | 1,779 | 1,714 | 1,742 | 106,300 |
| 2006/03/02 | 1,806 | 1,849 | 1,762 | 1,765 | 117,900 |
| 2006/03/01 | 1,807 | 1,828 | 1,771 | 1,800 | 85,400 |
| 2006/02/28 | 1,773 | 1,800 | 1,770 | 1,790 | 60,900 |
| 2006/02/27 | 1,800 | 1,810 | 1,755 | 1,755 | 61,900 |
| 2006/02/24 | 1,777 | 1,798 | 1,770 | 1,787 | 32,000 |
| 2006/02/23 | 1,749 | 1,799 | 1,740 | 1,776 | 43,200 |
| 2006/02/22 | 1,786 | 1,788 | 1,740 | 1,751 | 50,500 |
| 2006/02/21 | 1,748 | 1,774 | 1,675 | 1,772 | 80,500 |
| 2006/02/20 | 1,660 | 1,747 | 1,652 | 1,674 | 115,100 |
| 2006/02/17 | 1,670 | 1,716 | 1,658 | 1,670 | 60,500 |
| 2006/02/16 | 1,715 | 1,720 | 1,664 | 1,694 | 104,800 |
| 2006/02/15 | 1,764 | 1,764 | 1,715 | 1,723 | 63,500 |
| 2006/02/14 | 1,726 | 1,746 | 1,685 | 1,744 | 81,200 |
| 2006/02/13 | 1,778 | 1,778 | 1,680 | 1,722 | 126,100 |
| 2006/02/10 | 1,812 | 1,830 | 1,758 | 1,779 | 97,600 |
| 2006/02/09 | 1,820 | 1,831 | 1,805 | 1,809 | 51,900 |
| 2006/02/08 | 1,825 | 1,835 | 1,775 | 1,792 | 104,100 |
| 2006/02/07 | 1,843 | 1,850 | 1,815 | 1,826 | 148,100 |
| 2006/02/06 | 1,900 | 1,909 | 1,832 | 1,845 | 207,200 |
| 2006/02/03 | 1,881 | 1,881 | 1,861 | 1,879 | 94,900 |
| 2006/02/02 | 1,875 | 1,880 | 1,847 | 1,861 | 254,600 |
| 2006/02/01 | 1,898 | 1,899 | 1,820 | 1,845 | 459,900 |
| 2006/01/31 | 2,065 | 2,080 | 1,910 | 1,919 | 302,800 |
| 2006/01/30 | 2,095 | 2,095 | 2,050 | 2,065 | 69,000 |
| 2006/01/27 | 2,015 | 2,040 | 2,005 | 2,030 | 69,400 |
| 2006/01/26 | 1,985 | 2,005 | 1,985 | 1,998 | 54,300 |
| 2006/01/25 | 1,955 | 1,985 | 1,955 | 1,974 | 32,600 |
| 2006/01/24 | 1,975 | 1,975 | 1,935 | 1,950 | 36,400 |
| 2006/01/23 | 1,871 | 1,956 | 1,852 | 1,937 | 61,900 |
| 2006/01/20 | 2,000 | 2,025 | 1,954 | 1,961 | 75,400 |
| 2006/01/19 | 1,850 | 2,020 | 1,850 | 1,984 | 69,100 |
| 2006/01/18 | 2,000 | 2,020 | 1,850 | 1,900 | 69,900 |
| 2006/01/17 | 2,060 | 2,075 | 2,005 | 2,025 | 39,200 |
| 2006/01/16 | 2,085 | 2,095 | 2,060 | 2,070 | 30,200 |
| 2006/01/13 | 2,110 | 2,125 | 2,075 | 2,085 | 56,700 |
| 2006/01/12 | 2,100 | 2,115 | 2,090 | 2,105 | 63,800 |
| 2006/01/11 | 2,075 | 2,110 | 2,045 | 2,090 | 52,400 |
| 2006/01/10 | 2,130 | 2,130 | 2,080 | 2,095 | 80,100 |
| 2006/01/06 | 2,040 | 2,130 | 2,025 | 2,100 | 131,800 |
| 2006/01/05 | 2,025 | 2,035 | 2,020 | 2,030 | 38,200 |
| 2006/01/04 | 2,035 | 2,040 | 1,999 | 2,010 | 39,200 |