伯東(7433)の株価時系列情報
伯東(7433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,380 | 3,380 | 3,220 | 3,220 | 22,400 |
| 2000/12/28 | 3,200 | 3,390 | 3,150 | 3,390 | 65,000 |
| 2000/12/27 | 3,100 | 3,230 | 3,100 | 3,220 | 18,900 |
| 2000/12/26 | 3,240 | 3,340 | 3,100 | 3,200 | 78,300 |
| 2000/12/25 | 3,100 | 3,240 | 3,090 | 3,240 | 49,400 |
| 2000/12/22 | 2,930 | 3,100 | 2,850 | 3,060 | 37,000 |
| 2000/12/21 | 2,930 | 2,985 | 2,800 | 2,980 | 78,000 |
| 2000/12/20 | 2,960 | 2,960 | 2,850 | 2,900 | 43,300 |
| 2000/12/19 | 3,000 | 3,010 | 2,970 | 2,980 | 47,200 |
| 2000/12/18 | 3,000 | 3,050 | 2,950 | 3,000 | 15,200 |
| 2000/12/15 | 3,150 | 3,150 | 3,000 | 3,010 | 35,100 |
| 2000/12/14 | 3,170 | 3,250 | 3,080 | 3,080 | 61,500 |
| 2000/12/13 | 3,270 | 3,270 | 3,230 | 3,270 | 47,900 |
| 2000/12/12 | 3,390 | 3,400 | 3,270 | 3,300 | 44,400 |
| 2000/12/11 | 3,240 | 3,420 | 3,240 | 3,390 | 142,300 |
| 2000/12/08 | 3,010 | 3,230 | 3,010 | 3,170 | 44,900 |
| 2000/12/07 | 3,140 | 3,140 | 3,050 | 3,060 | 43,300 |
| 2000/12/06 | 3,200 | 3,250 | 3,070 | 3,070 | 77,400 |
| 2000/12/05 | 3,130 | 3,220 | 3,110 | 3,170 | 49,700 |
| 2000/12/04 | 3,200 | 3,240 | 3,130 | 3,130 | 50,900 |
| 2000/12/01 | 3,070 | 3,230 | 3,070 | 3,210 | 113,800 |
| 2000/11/30 | 3,100 | 3,230 | 2,970 | 3,220 | 94,400 |
| 2000/11/29 | 3,160 | 3,300 | 3,060 | 3,200 | 162,500 |
| 2000/11/28 | 3,050 | 3,540 | 3,010 | 3,260 | 1,472,400 |
| 2000/11/27 | 2,910 | 3,140 | 2,900 | 3,080 | 199,200 |
| 2000/11/24 | 2,790 | 2,900 | 2,790 | 2,840 | 14,800 |
| 2000/11/22 | 2,900 | 2,910 | 2,865 | 2,910 | 51,600 |
| 2000/11/21 | 2,800 | 2,900 | 2,785 | 2,890 | 39,900 |
| 2000/11/20 | 2,880 | 2,920 | 2,820 | 2,870 | 39,500 |
| 2000/11/17 | 2,895 | 2,910 | 2,880 | 2,900 | 76,400 |
| 2000/11/16 | 2,920 | 2,920 | 2,880 | 2,895 | 83,200 |
| 2000/11/15 | 2,880 | 2,900 | 2,880 | 2,900 | 69,300 |
| 2000/11/14 | 2,845 | 2,850 | 2,830 | 2,840 | 33,400 |
| 2000/11/13 | 2,835 | 2,850 | 2,820 | 2,825 | 51,300 |
| 2000/11/10 | 2,800 | 2,900 | 2,800 | 2,880 | 112,100 |
| 2000/11/09 | 2,750 | 2,810 | 2,720 | 2,805 | 60,500 |
| 2000/11/08 | 2,755 | 2,775 | 2,735 | 2,760 | 20,800 |
| 2000/11/07 | 2,750 | 2,755 | 2,630 | 2,730 | 19,500 |
| 2000/11/06 | 2,600 | 2,680 | 2,560 | 2,645 | 42,200 |
| 2000/11/02 | 2,590 | 2,590 | 2,500 | 2,560 | 29,300 |
| 2000/11/01 | 2,460 | 2,600 | 2,460 | 2,550 | 30,900 |
| 2000/10/31 | 2,595 | 2,635 | 2,360 | 2,410 | 36,300 |
| 2000/10/30 | 2,665 | 2,740 | 2,470 | 2,550 | 28,000 |
| 2000/10/27 | 2,735 | 2,735 | 2,655 | 2,660 | 12,300 |
| 2000/10/26 | 2,750 | 2,750 | 2,650 | 2,750 | 30,900 |
| 2000/10/25 | 2,700 | 2,765 | 2,700 | 2,755 | 25,900 |
| 2000/10/24 | 2,810 | 2,810 | 2,680 | 2,700 | 22,300 |
| 2000/10/23 | 2,690 | 2,800 | 2,650 | 2,770 | 54,100 |
| 2000/10/20 | 2,650 | 2,735 | 2,620 | 2,690 | 44,300 |
| 2000/10/19 | 2,600 | 2,695 | 2,510 | 2,570 | 36,800 |
| 2000/10/18 | 2,780 | 2,790 | 2,600 | 2,600 | 53,000 |
| 2000/10/17 | 2,755 | 2,795 | 2,705 | 2,790 | 34,200 |
| 2000/10/16 | 2,850 | 2,850 | 2,795 | 2,835 | 32,000 |
| 2000/10/13 | 2,760 | 2,800 | 2,680 | 2,765 | 27,800 |
| 2000/10/12 | 2,850 | 2,850 | 2,710 | 2,720 | 55,700 |
| 2000/10/11 | 2,790 | 2,900 | 2,700 | 2,855 | 125,900 |
| 2000/10/10 | 2,950 | 2,950 | 2,800 | 2,800 | 47,400 |
| 2000/10/06 | 2,950 | 2,970 | 2,900 | 2,950 | 82,800 |
| 2000/10/05 | 3,030 | 3,030 | 2,900 | 2,905 | 38,500 |
| 2000/10/04 | 2,980 | 3,040 | 2,915 | 2,990 | 45,600 |
| 2000/10/03 | 3,050 | 3,080 | 2,925 | 2,945 | 45,500 |
| 2000/10/02 | 2,980 | 3,050 | 2,910 | 3,050 | 53,700 |
| 2000/09/29 | 2,900 | 3,000 | 2,900 | 3,000 | 55,200 |
| 2000/09/28 | 2,900 | 2,925 | 2,900 | 2,920 | 32,100 |
| 2000/09/27 | 2,950 | 2,960 | 2,900 | 2,925 | 38,600 |
| 2000/09/26 | 2,990 | 3,000 | 2,965 | 2,975 | 34,200 |
| 2000/09/25 | 2,990 | 3,010 | 2,910 | 3,010 | 24,400 |
| 2000/09/22 | 2,900 | 2,980 | 2,900 | 2,950 | 44,900 |
| 2000/09/21 | 2,900 | 2,985 | 2,900 | 2,950 | 65,500 |
| 2000/09/20 | 2,870 | 2,975 | 2,870 | 2,900 | 78,400 |
| 2000/09/19 | 2,860 | 2,870 | 2,850 | 2,870 | 68,700 |
| 2000/09/18 | 2,935 | 2,945 | 2,880 | 2,945 | 50,000 |
| 2000/09/14 | 3,010 | 3,070 | 2,970 | 2,970 | 16,000 |
| 2000/09/13 | 2,970 | 3,070 | 2,965 | 3,010 | 11,300 |
| 2000/09/12 | 2,995 | 3,050 | 2,960 | 2,960 | 13,800 |
| 2000/09/11 | 3,160 | 3,160 | 2,985 | 2,995 | 37,600 |
| 2000/09/08 | 3,100 | 3,180 | 3,100 | 3,180 | 21,800 |
| 2000/09/07 | 3,100 | 3,150 | 3,000 | 3,100 | 38,000 |
| 2000/09/06 | 3,200 | 3,200 | 3,140 | 3,150 | 15,700 |
| 2000/09/05 | 3,180 | 3,270 | 3,180 | 3,240 | 9,600 |
| 2000/09/04 | 3,200 | 3,280 | 3,200 | 3,270 | 18,400 |
| 2000/09/01 | 3,350 | 3,400 | 3,250 | 3,280 | 45,500 |
| 2000/08/31 | 3,370 | 3,370 | 3,290 | 3,310 | 14,300 |
| 2000/08/30 | 3,400 | 3,450 | 3,360 | 3,450 | 64,600 |
| 2000/08/29 | 3,500 | 3,500 | 3,320 | 3,450 | 91,400 |
| 2000/08/28 | 3,330 | 3,540 | 3,240 | 3,450 | 179,500 |
| 2000/08/25 | 3,170 | 3,320 | 3,170 | 3,300 | 97,400 |
| 2000/08/24 | 3,150 | 3,180 | 3,100 | 3,120 | 36,000 |
| 2000/08/23 | 3,180 | 3,190 | 3,070 | 3,100 | 29,100 |
| 2000/08/22 | 3,110 | 3,150 | 3,050 | 3,130 | 26,300 |
| 2000/08/21 | 3,190 | 3,190 | 3,100 | 3,110 | 11,400 |
| 2000/08/18 | 3,200 | 3,200 | 3,050 | 3,180 | 16,200 |
| 2000/08/17 | 3,100 | 3,180 | 3,100 | 3,150 | 29,100 |
| 2000/08/16 | 3,200 | 3,200 | 3,100 | 3,100 | 11,000 |
| 2000/08/15 | 3,290 | 3,300 | 3,120 | 3,190 | 42,400 |
| 2000/08/14 | 3,070 | 3,260 | 3,070 | 3,200 | 58,500 |
| 2000/08/11 | 3,070 | 3,070 | 3,000 | 3,070 | 6,700 |
| 2000/08/10 | 2,990 | 3,070 | 2,990 | 3,070 | 28,600 |
| 2000/08/09 | 2,995 | 2,995 | 2,925 | 2,970 | 9,100 |
| 2000/08/08 | 3,000 | 3,000 | 2,885 | 2,995 | 19,000 |
| 2000/08/07 | 2,990 | 3,000 | 2,880 | 3,000 | 18,900 |
| 2000/08/04 | 3,000 | 3,000 | 2,970 | 2,995 | 30,900 |
| 2000/08/03 | 2,900 | 2,995 | 2,860 | 2,995 | 52,000 |
| 2000/08/02 | 2,900 | 2,940 | 2,890 | 2,930 | 43,200 |
| 2000/08/01 | 2,815 | 3,020 | 2,815 | 2,945 | 71,400 |
| 2000/07/31 | 2,700 | 2,700 | 2,580 | 2,655 | 50,000 |
| 2000/07/28 | 2,880 | 2,880 | 2,760 | 2,800 | 54,100 |
| 2000/07/27 | 3,000 | 3,000 | 2,880 | 2,890 | 38,100 |
| 2000/07/26 | 3,030 | 3,030 | 2,980 | 2,995 | 37,100 |
| 2000/07/25 | 2,850 | 2,990 | 2,850 | 2,970 | 61,700 |
| 2000/07/24 | 2,985 | 3,000 | 2,885 | 2,900 | 59,000 |
| 2000/07/21 | 3,070 | 3,090 | 2,950 | 2,955 | 40,500 |
| 2000/07/19 | 3,010 | 3,060 | 3,010 | 3,060 | 27,700 |
| 2000/07/18 | 3,030 | 3,030 | 3,000 | 3,020 | 56,300 |
| 2000/07/17 | 3,110 | 3,120 | 3,000 | 3,030 | 66,500 |
| 2000/07/14 | 3,150 | 3,150 | 3,090 | 3,140 | 36,900 |
| 2000/07/13 | 3,180 | 3,200 | 3,150 | 3,150 | 29,600 |
| 2000/07/12 | 3,230 | 3,240 | 3,180 | 3,180 | 42,900 |
| 2000/07/11 | 3,290 | 3,290 | 3,190 | 3,230 | 59,200 |
| 2000/07/10 | 3,380 | 3,380 | 3,290 | 3,300 | 43,900 |
| 2000/07/07 | 3,350 | 3,380 | 3,340 | 3,380 | 21,500 |
| 2000/07/06 | 3,370 | 3,390 | 3,340 | 3,350 | 15,700 |
| 2000/07/05 | 3,480 | 3,500 | 3,350 | 3,370 | 88,000 |
| 2000/07/04 | 3,470 | 3,480 | 3,400 | 3,450 | 66,200 |
| 2000/07/03 | 3,520 | 3,600 | 3,390 | 3,430 | 55,300 |
| 2000/06/30 | 3,420 | 3,560 | 3,400 | 3,540 | 42,300 |
| 2000/06/29 | 3,400 | 3,430 | 3,380 | 3,410 | 41,000 |
| 2000/06/28 | 3,430 | 3,450 | 3,380 | 3,400 | 52,800 |
| 2000/06/27 | 3,450 | 3,470 | 3,420 | 3,450 | 64,000 |
| 2000/06/26 | 3,470 | 3,500 | 3,440 | 3,460 | 64,500 |
| 2000/06/23 | 3,630 | 3,640 | 3,480 | 3,570 | 68,600 |
| 2000/06/22 | 3,560 | 3,650 | 3,560 | 3,640 | 20,600 |
| 2000/06/21 | 3,590 | 3,700 | 3,590 | 3,610 | 25,200 |
| 2000/06/20 | 3,720 | 3,750 | 3,500 | 3,640 | 45,800 |
| 2000/06/19 | 3,690 | 3,700 | 3,630 | 3,700 | 34,600 |
| 2000/06/16 | 3,720 | 3,730 | 3,650 | 3,650 | 51,400 |
| 2000/06/15 | 3,610 | 3,720 | 3,600 | 3,660 | 34,100 |
| 2000/06/14 | 3,740 | 3,800 | 3,650 | 3,690 | 60,200 |
| 2000/06/13 | 3,650 | 3,750 | 3,650 | 3,740 | 51,600 |
| 2000/06/12 | 3,750 | 3,750 | 3,660 | 3,690 | 25,200 |
| 2000/06/09 | 3,610 | 3,800 | 3,600 | 3,800 | 81,700 |
| 2000/06/08 | 3,600 | 3,680 | 3,500 | 3,590 | 27,800 |
| 2000/06/07 | 3,620 | 3,700 | 3,620 | 3,650 | 30,500 |
| 2000/06/06 | 3,680 | 3,730 | 3,600 | 3,700 | 69,500 |
| 2000/06/05 | 3,580 | 3,690 | 3,560 | 3,690 | 56,900 |
| 2000/06/02 | 3,480 | 3,560 | 3,400 | 3,520 | 30,000 |
| 2000/06/01 | 3,400 | 3,480 | 3,300 | 3,480 | 11,800 |
| 2000/05/31 | 3,500 | 3,540 | 3,400 | 3,400 | 27,500 |
| 2000/05/30 | 3,480 | 3,480 | 3,400 | 3,420 | 8,900 |
| 2000/05/29 | 3,380 | 3,450 | 3,380 | 3,390 | 13,200 |
| 2000/05/26 | 3,500 | 3,500 | 3,300 | 3,380 | 10,400 |
| 2000/05/25 | 3,430 | 3,520 | 3,410 | 3,500 | 53,300 |
| 2000/05/24 | 3,220 | 3,390 | 3,200 | 3,350 | 66,400 |
| 2000/05/23 | 3,240 | 3,450 | 3,230 | 3,410 | 66,600 |
| 2000/05/22 | 3,380 | 3,380 | 3,230 | 3,240 | 48,200 |
| 2000/05/19 | 3,370 | 3,370 | 3,280 | 3,310 | 25,400 |
| 2000/05/18 | 3,410 | 3,410 | 3,300 | 3,320 | 41,900 |
| 2000/05/17 | 3,540 | 3,540 | 3,400 | 3,450 | 43,000 |
| 2000/05/16 | 3,380 | 3,500 | 3,380 | 3,460 | 28,600 |
| 2000/05/15 | 3,450 | 3,450 | 3,280 | 3,370 | 62,000 |
| 2000/05/12 | 3,500 | 3,610 | 3,450 | 3,450 | 68,000 |
| 2000/05/11 | 3,500 | 3,500 | 3,380 | 3,410 | 12,100 |
| 2000/05/10 | 3,650 | 3,710 | 3,560 | 3,590 | 50,600 |
| 2000/05/09 | 3,620 | 3,700 | 3,570 | 3,700 | 17,700 |
| 2000/05/08 | 3,740 | 3,750 | 3,600 | 3,660 | 25,700 |
| 2000/05/02 | 3,650 | 3,740 | 3,620 | 3,700 | 50,500 |
| 2000/05/01 | 3,650 | 3,650 | 3,500 | 3,650 | 21,500 |
| 2000/04/28 | 3,490 | 3,700 | 3,480 | 3,640 | 75,000 |
| 2000/04/27 | 3,350 | 3,400 | 3,260 | 3,390 | 27,700 |
| 2000/04/26 | 3,250 | 3,340 | 3,210 | 3,250 | 17,100 |
| 2000/04/25 | 3,370 | 3,390 | 3,200 | 3,240 | 21,600 |
| 2000/04/24 | 3,250 | 3,360 | 3,250 | 3,320 | 23,700 |
| 2000/04/21 | 3,400 | 3,400 | 3,200 | 3,300 | 14,300 |
| 2000/04/20 | 3,290 | 3,380 | 3,210 | 3,350 | 68,400 |
| 2000/04/19 | 3,200 | 3,350 | 3,200 | 3,240 | 32,900 |
| 2000/04/18 | 3,050 | 3,200 | 3,040 | 3,200 | 51,100 |
| 2000/04/17 | 2,950 | 3,000 | 2,800 | 2,800 | 90,100 |
| 2000/04/14 | 3,150 | 3,300 | 3,060 | 3,200 | 100,600 |
| 2000/04/13 | 3,160 | 3,300 | 3,130 | 3,200 | 76,200 |
| 2000/04/12 | 3,500 | 3,520 | 3,300 | 3,360 | 31,000 |
| 2000/04/11 | 3,560 | 3,580 | 3,470 | 3,500 | 19,900 |
| 2000/04/10 | 3,550 | 3,670 | 3,480 | 3,510 | 23,100 |
| 2000/04/07 | 3,510 | 3,640 | 3,500 | 3,570 | 26,900 |
| 2000/04/06 | 3,530 | 3,580 | 3,400 | 3,500 | 32,800 |
| 2000/04/05 | 3,650 | 3,680 | 3,530 | 3,550 | 36,300 |
| 2000/04/04 | 3,800 | 3,800 | 3,650 | 3,710 | 34,400 |
| 2000/04/03 | 3,690 | 3,840 | 3,660 | 3,820 | 70,000 |
| 2000/03/31 | 3,790 | 3,790 | 3,600 | 3,710 | 19,300 |
| 2000/03/30 | 3,730 | 3,800 | 3,720 | 3,740 | 29,900 |
| 2000/03/29 | 3,780 | 3,800 | 3,680 | 3,730 | 26,400 |
| 2000/03/28 | 3,700 | 3,770 | 3,640 | 3,650 | 22,700 |
| 2000/03/27 | 3,800 | 3,800 | 3,550 | 3,600 | 93,400 |
| 2000/03/24 | 3,700 | 3,800 | 3,700 | 3,800 | 46,200 |
| 2000/03/23 | 3,800 | 3,800 | 3,750 | 3,790 | 32,400 |
| 2000/03/22 | 3,890 | 3,890 | 3,700 | 3,790 | 58,000 |
| 2000/03/21 | 3,820 | 3,850 | 3,700 | 3,830 | 40,600 |
| 2000/03/17 | 4,000 | 4,080 | 3,750 | 3,770 | 53,700 |
| 2000/03/16 | 3,700 | 3,900 | 3,700 | 3,900 | 47,300 |
| 2000/03/15 | 3,580 | 3,680 | 3,460 | 3,680 | 42,200 |
| 2000/03/14 | 3,360 | 3,550 | 3,360 | 3,550 | 71,200 |
| 2000/03/13 | 3,580 | 3,610 | 3,330 | 3,420 | 90,200 |
| 2000/03/10 | 3,850 | 3,850 | 3,750 | 3,830 | 44,900 |
| 2000/03/09 | 3,990 | 3,990 | 3,860 | 3,860 | 47,300 |
| 2000/03/08 | 3,880 | 3,960 | 3,850 | 3,940 | 74,400 |
| 2000/03/07 | 3,850 | 3,950 | 3,840 | 3,940 | 61,800 |
| 2000/03/06 | 4,100 | 4,100 | 3,800 | 3,900 | 131,300 |
| 2000/03/03 | 4,100 | 4,150 | 3,800 | 3,910 | 141,600 |
| 2000/03/02 | 4,150 | 4,240 | 4,100 | 4,140 | 177,000 |
| 2000/03/01 | 4,400 | 4,460 | 4,050 | 4,150 | 288,600 |
| 2000/02/29 | 4,300 | 4,450 | 4,220 | 4,450 | 509,100 |
| 2000/02/28 | 4,050 | 4,200 | 4,020 | 4,200 | 413,800 |
| 2000/02/25 | 3,820 | 4,100 | 3,790 | 4,070 | 509,700 |
| 2000/02/24 | 3,750 | 3,750 | 3,560 | 3,740 | 95,300 |
| 2000/02/23 | 3,510 | 3,600 | 3,400 | 3,600 | 75,700 |
| 2000/02/22 | 3,750 | 3,760 | 3,450 | 3,480 | 127,900 |
| 2000/02/21 | 3,780 | 3,900 | 3,660 | 3,660 | 173,200 |
| 2000/02/18 | 3,900 | 3,980 | 3,750 | 3,780 | 389,800 |
| 2000/02/17 | 3,600 | 3,930 | 3,560 | 3,850 | 482,500 |
| 2000/02/16 | 3,620 | 3,670 | 3,450 | 3,500 | 116,600 |
| 2000/02/15 | 3,450 | 3,640 | 3,350 | 3,570 | 114,400 |
| 2000/02/14 | 3,500 | 3,500 | 3,440 | 3,450 | 89,600 |
| 2000/02/10 | 3,500 | 3,680 | 3,490 | 3,530 | 381,500 |
| 2000/02/09 | 3,550 | 3,560 | 3,420 | 3,500 | 133,400 |
| 2000/02/08 | 3,390 | 3,460 | 3,350 | 3,430 | 147,900 |
| 2000/02/07 | 3,350 | 3,370 | 3,280 | 3,290 | 126,200 |
| 2000/02/04 | 3,550 | 3,560 | 3,320 | 3,370 | 198,800 |
| 2000/02/03 | 3,580 | 3,620 | 3,490 | 3,530 | 457,400 |
| 2000/02/02 | 3,410 | 3,530 | 3,270 | 3,530 | 691,500 |
| 2000/02/01 | 3,230 | 3,360 | 3,120 | 3,340 | 481,800 |
| 2000/01/31 | 3,080 | 3,250 | 3,080 | 3,180 | 146,500 |
| 2000/01/28 | 3,090 | 3,240 | 3,080 | 3,180 | 295,200 |
| 2000/01/27 | 3,140 | 3,290 | 3,070 | 3,130 | 486,100 |
| 2000/01/26 | 2,860 | 3,170 | 2,860 | 3,170 | 563,100 |
| 2000/01/25 | 2,700 | 2,800 | 2,700 | 2,770 | 71,500 |
| 2000/01/24 | 2,650 | 2,730 | 2,650 | 2,720 | 54,200 |
| 2000/01/21 | 2,705 | 2,710 | 2,640 | 2,650 | 61,800 |
| 2000/01/20 | 2,700 | 2,720 | 2,670 | 2,680 | 25,000 |
| 2000/01/19 | 2,750 | 2,750 | 2,705 | 2,715 | 15,000 |
| 2000/01/18 | 2,700 | 2,820 | 2,680 | 2,725 | 50,800 |
| 2000/01/17 | 2,700 | 2,760 | 2,700 | 2,700 | 25,900 |
| 2000/01/14 | 2,700 | 2,730 | 2,685 | 2,700 | 46,800 |
| 2000/01/13 | 2,750 | 2,770 | 2,700 | 2,700 | 48,900 |
| 2000/01/12 | 2,710 | 2,750 | 2,700 | 2,735 | 34,600 |
| 2000/01/11 | 2,715 | 2,750 | 2,700 | 2,710 | 42,500 |
| 2000/01/07 | 2,740 | 2,750 | 2,690 | 2,700 | 29,000 |
| 2000/01/06 | 2,700 | 2,745 | 2,690 | 2,700 | 60,200 |
| 2000/01/05 | 2,700 | 2,770 | 2,680 | 2,745 | 74,800 |
| 2000/01/04 | 2,750 | 2,750 | 2,650 | 2,750 | 10,500 |