日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｒｅｔｔｙ(7356)の株価時系列情報

Ｒｅｔｔｙ(7356)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/06 116 117 115 117 13,400
2026/07/03 114 116 113 116 11,100
2026/07/02 112 114 112 114 10,800
2026/07/01 111 113 111 112 24,400
2026/06/30 110 112 110 111 13,900
2026/06/29 110 113 110 113 19,000
2026/06/26 113 113 112 113 4,200
2026/06/25 112 113 110 112 18,200
2026/06/24 112 113 111 112 9,300
2026/06/23 111 113 111 113 18,300
2026/06/22 113 114 111 112 22,100
2026/06/19 117 117 113 114 29,900
2026/06/18 115 117 112 117 22,800
2026/06/17 112 114 111 114 15,700
2026/06/16 113 114 111 113 38,200
2026/06/15 114 115 113 114 18,800
2026/06/12 111 116 111 116 22,700
2026/06/11 111 113 111 113 27,000
2026/06/10 113 114 111 112 24,800
2026/06/09 115 115 113 113 16,200
2026/06/08 114 115 114 115 19,100
2026/06/05 113 117 113 117 22,500
2026/06/04 114 114 112 113 35,700
2026/06/03 115 116 115 115 9,400
2026/06/02 115 117 115 117 11,900
2026/06/01 114 118 113 118 26,600
2026/05/29 115 116 114 114 22,100
2026/05/28 112 117 111 117 95,900
2026/05/27 120 120 115 115 74,900
2026/05/26 120 121 118 121 93,600
2026/05/25 124 125 122 122 20,900
2026/05/22 125 125 121 124 48,000
2026/05/21 127 129 125 125 20,100
2026/05/20 130 130 127 127 10,800
2026/05/19 126 132 126 131 20,500
2026/05/18 123 129 123 128 48,000
2026/05/15 140 140 122 124 202,900
2026/05/14 144 145 141 141 36,300
2026/05/13 142 146 141 144 36,800
2026/05/12 143 143 141 141 20,500
2026/05/11 143 144 142 144 9,700
2026/05/08 146 146 142 145 17,500
2026/05/07 141 147 141 145 44,200
2026/05/01 143 143 141 141 14,900
2026/04/30 144 146 142 144 20,700
2026/04/28 144 147 144 146 24,500
2026/04/27 146 146 145 145 22,900
2026/04/24 144 146 143 143 25,000
2026/04/23 143 147 141 146 36,600
2026/04/22 145 145 143 144 19,300
2026/04/21 142 144 142 144 27,100
2026/04/20 143 143 141 142 23,400
2026/04/17 142 144 142 143 9,500
2026/04/16 143 143 142 142 15,500
2026/04/15 143 146 143 143 6,700
2026/04/14 144 145 141 144 48,600
2026/04/13 144 145 143 144 9,700
2026/04/10 144 147 144 147 14,600
2026/04/09 146 147 145 147 21,600
2026/04/08 146 147 140 145 59,600
2026/04/07 142 146 142 146 29,600
2026/04/06 148 148 142 142 82,800
2026/04/03 148 148 138 141 134,400
2026/03/27 140 143 140 142 15,000
2026/03/26 141 142 140 142 24,200
2026/03/25 140 143 138 143 40,200
2026/03/24 137 138 135 138 31,400
2026/03/23 139 139 135 136 27,200
2026/03/19 144 144 140 141 18,800
2026/03/18 144 144 140 144 34,000
2026/03/17 143 145 142 144 15,400
2026/03/16 144 144 141 141 12,700
2026/03/13 142 144 142 143 10,600
2026/03/12 143 143 140 142 10,500
2026/03/11 144 144 139 143 40,000
2026/03/10 139 144 139 143 42,400
2026/03/09 143 143 136 138 58,000
2026/03/06 141 144 139 144 25,800
2026/03/05 137 141 137 141 26,200
2026/03/04 138 138 135 135 85,500
2026/03/03 139 141 138 141 71,700
2026/03/02 142 142 139 139 36,400
2026/02/27 141 143 140 142 23,300
2026/02/26 139 143 138 142 63,300
2026/02/25 142 143 140 140 34,400
2026/02/24 141 143 141 141 88,800
2026/02/20 145 147 140 141 205,700
2026/02/19 149 149 143 145 75,300
2026/02/18 144 149 142 149 117,600
2026/02/17 150 151 148 148 33,100
2026/02/16 153 153 149 150 53,100
2026/02/13 151 156 151 156 31,200
2026/02/12 151 154 151 152 36,100
2026/02/10 152 152 150 152 11,600
2026/02/09 152 154 150 152 26,900
2026/02/06 148 151 147 151 45,500
2026/02/05 149 151 148 151 18,900
2026/02/04 148 150 147 150 17,100
2026/02/03 150 150 147 147 37,100
2026/02/02 147 149 147 147 26,800
2026/01/30 147 149 147 148 38,100
2026/01/29 150 150 147 149 40,500
2026/01/28 153 154 151 151 26,900
2026/01/27 152 155 152 154 15,500
2026/01/26 154 154 150 151 32,800
2026/01/23 153 155 153 153 17,800
2026/01/22 154 156 152 153 35,200
2026/01/21 160 160 149 154 247,000
2026/01/20 158 162 158 159 39,100
2026/01/19 158 161 158 160 47,700
2026/01/16 161 161 157 160 55,100
2026/01/15 158 161 158 161 38,000
2026/01/14 159 163 158 158 54,400
2026/01/13 162 162 158 160 49,800
2026/01/09 165 165 158 160 101,800
2026/01/08 164 166 162 162 50,200
2026/01/07 161 167 161 165 88,400
2026/01/06 159 166 158 163 134,200
2026/01/05 162 163 156 158 67,400

このページの先頭へ