日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｒｅｔｔｙ(7356)の株価時系列情報

Ｒｅｔｔｙ(7356)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 1,655 1,670 1,628 1,667 44,000
2020/12/29 1,630 1,671 1,618 1,657 93,600
2020/12/28 1,659 1,659 1,601 1,619 143,100
2020/12/25 1,653 1,672 1,632 1,640 84,200
2020/12/24 1,650 1,664 1,625 1,644 92,500
2020/12/23 1,634 1,638 1,592 1,619 103,000
2020/12/22 1,634 1,680 1,602 1,612 116,800
2020/12/21 1,607 1,668 1,600 1,650 167,400
2020/12/18 1,583 1,631 1,571 1,607 236,700
2020/12/17 1,657 1,657 1,590 1,616 251,400
2020/12/16 1,673 1,760 1,645 1,658 227,100
2020/12/15 1,800 1,818 1,645 1,660 430,600
2020/12/14 1,834 1,850 1,792 1,800 241,800
2020/12/11 1,829 1,873 1,782 1,819 220,400
2020/12/10 1,829 1,855 1,761 1,799 220,800
2020/12/09 1,869 1,890 1,811 1,869 187,400
2020/12/08 1,778 1,876 1,778 1,849 229,800
2020/12/07 1,832 1,897 1,770 1,778 374,400
2020/12/04 1,785 1,907 1,777 1,870 798,300
2020/12/03 1,790 1,815 1,759 1,773 203,500
2020/12/02 1,719 1,865 1,692 1,805 1,061,600
2020/12/01 1,732 1,784 1,690 1,711 212,500
2020/11/30 1,706 1,800 1,663 1,735 475,900
2020/11/27 1,741 1,794 1,707 1,720 454,900
2020/11/26 1,775 1,777 1,692 1,701 517,000
2020/11/25 1,976 1,979 1,780 1,780 1,531,100
2020/11/24 1,960 2,048 1,866 1,888 3,200,200
2020/11/20 1,649 1,912 1,649 1,880 2,964,400
2020/11/19 1,724 1,777 1,635 1,647 1,009,600
2020/11/18 1,660 1,768 1,630 1,684 1,476,400
2020/11/17 1,712 1,774 1,608 1,686 1,211,700
2020/11/16 1,920 1,920 1,616 1,658 1,602,500
2020/11/13 2,001 2,144 1,926 2,081 2,144,000
2020/11/12 2,290 2,315 2,032 2,045 2,536,100
2020/11/11 2,646 2,709 2,241 2,255 5,253,500
2020/11/10 2,478 2,775 2,270 2,446 7,214,400
2020/11/09 2,628 2,870 2,337 2,430 10,454,600
2020/11/06 2,055 2,378 2,042 2,378 8,423,200
2020/11/05 1,699 1,978 1,674 1,978 5,054,000
2020/11/04 1,725 1,745 1,627 1,664 2,063,700
2020/11/02 1,895 1,989 1,631 1,645 6,148,800
2020/10/30 1,611 1,990 1,606 1,735 7,652,900

このページの先頭へ