ウェルスナビ(7342)の株価時系列情報
ウェルスナビ(7342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/03/03 | 1,942 | 1,943 | 1,942 | 1,942 | 126,800 |
| 2025/02/28 | 1,942 | 1,943 | 1,942 | 1,942 | 150,100 |
| 2025/02/27 | 1,943 | 1,944 | 1,942 | 1,942 | 28,400 |
| 2025/02/26 | 1,943 | 1,943 | 1,942 | 1,942 | 56,900 |
| 2025/02/25 | 1,942 | 1,943 | 1,942 | 1,942 | 52,400 |
| 2025/02/21 | 1,943 | 1,944 | 1,942 | 1,942 | 50,100 |
| 2025/02/20 | 1,943 | 1,944 | 1,942 | 1,943 | 38,300 |
| 2025/02/19 | 1,943 | 1,945 | 1,943 | 1,943 | 41,300 |
| 2025/02/18 | 1,943 | 1,944 | 1,942 | 1,943 | 75,400 |
| 2025/02/17 | 1,943 | 1,944 | 1,942 | 1,942 | 71,300 |
| 2025/02/14 | 1,942 | 1,944 | 1,942 | 1,942 | 28,200 |
| 2025/02/13 | 1,943 | 1,944 | 1,942 | 1,943 | 38,200 |
| 2025/02/12 | 1,942 | 1,944 | 1,942 | 1,943 | 36,300 |
| 2025/02/10 | 1,942 | 1,944 | 1,942 | 1,943 | 38,900 |
| 2025/02/07 | 1,943 | 1,944 | 1,942 | 1,943 | 74,000 |
| 2025/02/06 | 1,942 | 1,944 | 1,942 | 1,942 | 50,500 |
| 2025/02/05 | 1,942 | 1,943 | 1,942 | 1,942 | 32,100 |
| 2025/02/04 | 1,943 | 1,944 | 1,942 | 1,942 | 35,200 |
| 2025/02/03 | 1,942 | 1,944 | 1,942 | 1,942 | 113,700 |
| 2025/01/31 | 1,943 | 1,944 | 1,942 | 1,942 | 360,900 |
| 2025/01/30 | 1,942 | 1,944 | 1,942 | 1,942 | 98,100 |
| 2025/01/29 | 1,943 | 1,944 | 1,942 | 1,942 | 185,400 |
| 2025/01/28 | 1,945 | 1,945 | 1,943 | 1,943 | 185,200 |
| 2025/01/27 | 1,945 | 1,947 | 1,944 | 1,944 | 109,100 |
| 2025/01/24 | 1,945 | 1,948 | 1,944 | 1,945 | 173,700 |
| 2025/01/23 | 1,943 | 1,946 | 1,942 | 1,944 | 141,100 |
| 2025/01/22 | 1,941 | 1,945 | 1,941 | 1,942 | 218,400 |
| 2025/01/21 | 1,939 | 1,943 | 1,939 | 1,941 | 540,900 |
| 2025/01/20 | 1,937 | 1,940 | 1,937 | 1,938 | 246,600 |
| 2025/01/17 | 1,942 | 1,947 | 1,934 | 1,938 | 320,500 |
| 2025/01/16 | 1,947 | 1,948 | 1,947 | 1,948 | 574,900 |
| 2025/01/15 | 1,946 | 1,948 | 1,946 | 1,947 | 889,200 |
| 2025/01/14 | 1,946 | 1,947 | 1,945 | 1,946 | 1,155,700 |
| 2025/01/10 | 1,946 | 1,947 | 1,945 | 1,945 | 1,460,400 |
| 2025/01/09 | 1,946 | 1,947 | 1,945 | 1,946 | 559,100 |
| 2025/01/08 | 1,945 | 1,946 | 1,945 | 1,945 | 1,075,100 |
| 2025/01/07 | 1,945 | 1,946 | 1,945 | 1,945 | 762,600 |
| 2025/01/06 | 1,946 | 1,947 | 1,944 | 1,944 | 1,644,700 |