ウェルスナビ(7342)の株価時系列情報
ウェルスナビ(7342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,950 | 2,016 | 1,903 | 1,950 | 5,137,500 |
| 2023/12/28 | 1,893 | 1,973 | 1,807 | 1,950 | 5,900,500 |
| 2023/12/27 | 1,835 | 1,961 | 1,766 | 1,933 | 6,954,700 |
| 2023/12/26 | 1,710 | 1,828 | 1,705 | 1,818 | 4,572,700 |
| 2023/12/25 | 1,600 | 1,683 | 1,591 | 1,682 | 1,332,900 |
| 2023/12/22 | 1,564 | 1,618 | 1,563 | 1,598 | 1,387,400 |
| 2023/12/21 | 1,470 | 1,560 | 1,465 | 1,555 | 1,193,200 |
| 2023/12/20 | 1,568 | 1,592 | 1,497 | 1,504 | 1,364,100 |
| 2023/12/19 | 1,521 | 1,539 | 1,480 | 1,532 | 1,145,400 |
| 2023/12/18 | 1,500 | 1,530 | 1,475 | 1,528 | 1,058,600 |
| 2023/12/15 | 1,454 | 1,519 | 1,452 | 1,510 | 1,749,100 |
| 2023/12/14 | 1,414 | 1,444 | 1,380 | 1,428 | 1,677,800 |
| 2023/12/13 | 1,389 | 1,432 | 1,377 | 1,377 | 1,226,300 |
| 2023/12/12 | 1,432 | 1,489 | 1,394 | 1,401 | 1,749,200 |
| 2023/12/11 | 1,390 | 1,433 | 1,378 | 1,385 | 1,135,100 |
| 2023/12/08 | 1,400 | 1,431 | 1,356 | 1,368 | 1,742,700 |
| 2023/12/07 | 1,425 | 1,455 | 1,403 | 1,425 | 1,531,300 |
| 2023/12/06 | 1,527 | 1,528 | 1,432 | 1,436 | 2,631,700 |
| 2023/12/05 | 1,565 | 1,565 | 1,433 | 1,497 | 3,264,500 |
| 2023/12/04 | 1,685 | 1,696 | 1,556 | 1,575 | 2,323,700 |
| 2023/12/01 | 1,741 | 1,754 | 1,656 | 1,665 | 1,589,700 |
| 2023/11/30 | 1,654 | 1,733 | 1,653 | 1,724 | 1,794,600 |
| 2023/11/29 | 1,718 | 1,724 | 1,632 | 1,679 | 3,147,400 |
| 2023/11/28 | 1,713 | 1,782 | 1,695 | 1,769 | 2,280,600 |
| 2023/11/27 | 1,680 | 1,743 | 1,662 | 1,728 | 3,056,800 |
| 2023/11/24 | 1,629 | 1,683 | 1,566 | 1,671 | 4,039,800 |
| 2023/11/22 | 1,771 | 1,795 | 1,550 | 1,599 | 8,117,400 |
| 2023/11/21 | 1,682 | 1,800 | 1,608 | 1,798 | 4,717,300 |
| 2023/11/20 | 1,515 | 1,672 | 1,515 | 1,664 | 2,590,600 |
| 2023/11/17 | 1,489 | 1,528 | 1,465 | 1,504 | 1,616,200 |
| 2023/11/16 | 1,422 | 1,496 | 1,414 | 1,492 | 1,530,600 |
| 2023/11/15 | 1,430 | 1,439 | 1,394 | 1,422 | 1,373,200 |
| 2023/11/14 | 1,322 | 1,398 | 1,319 | 1,374 | 1,556,200 |
| 2023/11/13 | 1,311 | 1,330 | 1,219 | 1,322 | 2,393,400 |
| 2023/11/10 | 1,256 | 1,267 | 1,224 | 1,257 | 535,500 |
| 2023/11/09 | 1,245 | 1,280 | 1,235 | 1,280 | 623,900 |
| 2023/11/08 | 1,225 | 1,257 | 1,220 | 1,246 | 735,300 |
| 2023/11/07 | 1,199 | 1,222 | 1,182 | 1,211 | 404,000 |
| 2023/11/06 | 1,155 | 1,215 | 1,145 | 1,202 | 1,006,800 |
| 2023/11/02 | 1,079 | 1,123 | 1,069 | 1,116 | 525,400 |
| 2023/11/01 | 1,103 | 1,107 | 1,067 | 1,069 | 384,700 |
| 2023/10/31 | 1,075 | 1,099 | 1,056 | 1,099 | 279,800 |
| 2023/10/30 | 1,076 | 1,110 | 1,058 | 1,085 | 331,900 |
| 2023/10/27 | 1,072 | 1,085 | 1,061 | 1,080 | 211,200 |
| 2023/10/26 | 1,067 | 1,095 | 1,053 | 1,065 | 378,900 |
| 2023/10/25 | 1,085 | 1,123 | 1,085 | 1,100 | 595,600 |
| 2023/10/24 | 1,011 | 1,096 | 1,000 | 1,092 | 939,400 |
| 2023/10/23 | 1,049 | 1,072 | 996 | 996 | 989,700 |
| 2023/10/20 | 1,098 | 1,100 | 1,053 | 1,056 | 938,900 |
| 2023/10/19 | 1,136 | 1,142 | 1,101 | 1,106 | 570,500 |
| 2023/10/18 | 1,155 | 1,163 | 1,134 | 1,161 | 213,000 |
| 2023/10/17 | 1,143 | 1,159 | 1,138 | 1,150 | 309,600 |
| 2023/10/16 | 1,138 | 1,139 | 1,111 | 1,120 | 427,000 |
| 2023/10/13 | 1,176 | 1,182 | 1,137 | 1,146 | 754,400 |
| 2023/10/12 | 1,198 | 1,214 | 1,176 | 1,200 | 366,400 |
| 2023/10/11 | 1,199 | 1,218 | 1,173 | 1,205 | 606,200 |
| 2023/10/10 | 1,178 | 1,180 | 1,151 | 1,151 | 308,500 |
| 2023/10/06 | 1,171 | 1,189 | 1,159 | 1,170 | 229,100 |
| 2023/10/05 | 1,165 | 1,180 | 1,146 | 1,178 | 354,100 |
| 2023/10/04 | 1,165 | 1,181 | 1,153 | 1,153 | 523,300 |
| 2023/10/03 | 1,234 | 1,247 | 1,192 | 1,195 | 568,000 |
| 2023/10/02 | 1,275 | 1,315 | 1,253 | 1,255 | 744,500 |
| 2023/09/29 | 1,225 | 1,274 | 1,225 | 1,269 | 860,400 |
| 2023/09/28 | 1,224 | 1,233 | 1,181 | 1,218 | 776,100 |
| 2023/09/27 | 1,150 | 1,180 | 1,150 | 1,180 | 239,800 |
| 2023/09/26 | 1,180 | 1,181 | 1,157 | 1,157 | 241,800 |
| 2023/09/25 | 1,152 | 1,196 | 1,145 | 1,196 | 330,700 |
| 2023/09/22 | 1,120 | 1,176 | 1,118 | 1,171 | 465,300 |
| 2023/09/21 | 1,162 | 1,170 | 1,124 | 1,134 | 622,300 |
| 2023/09/20 | 1,200 | 1,201 | 1,161 | 1,164 | 880,800 |
| 2023/09/19 | 1,218 | 1,220 | 1,187 | 1,218 | 450,200 |
| 2023/09/15 | 1,220 | 1,223 | 1,205 | 1,219 | 430,200 |
| 2023/09/14 | 1,237 | 1,237 | 1,213 | 1,218 | 457,000 |
| 2023/09/13 | 1,247 | 1,264 | 1,235 | 1,244 | 197,000 |
| 2023/09/12 | 1,238 | 1,259 | 1,235 | 1,248 | 217,700 |
| 2023/09/11 | 1,286 | 1,299 | 1,225 | 1,225 | 522,900 |
| 2023/09/08 | 1,278 | 1,312 | 1,274 | 1,293 | 282,500 |
| 2023/09/07 | 1,290 | 1,313 | 1,284 | 1,301 | 245,800 |
| 2023/09/06 | 1,298 | 1,307 | 1,287 | 1,299 | 313,300 |
| 2023/09/05 | 1,265 | 1,327 | 1,263 | 1,310 | 703,700 |
| 2023/09/04 | 1,240 | 1,281 | 1,237 | 1,266 | 458,400 |
| 2023/09/01 | 1,210 | 1,243 | 1,207 | 1,241 | 374,300 |
| 2023/08/31 | 1,235 | 1,245 | 1,217 | 1,220 | 396,800 |
| 2023/08/30 | 1,269 | 1,274 | 1,235 | 1,247 | 368,600 |
| 2023/08/29 | 1,197 | 1,250 | 1,197 | 1,246 | 639,700 |
| 2023/08/28 | 1,208 | 1,218 | 1,192 | 1,193 | 704,600 |
| 2023/08/25 | 1,200 | 1,228 | 1,195 | 1,219 | 421,600 |
| 2023/08/24 | 1,235 | 1,236 | 1,206 | 1,216 | 350,100 |
| 2023/08/23 | 1,221 | 1,231 | 1,202 | 1,226 | 598,700 |
| 2023/08/22 | 1,260 | 1,273 | 1,212 | 1,217 | 628,000 |
| 2023/08/21 | 1,230 | 1,267 | 1,220 | 1,254 | 473,600 |
| 2023/08/18 | 1,253 | 1,254 | 1,204 | 1,215 | 1,131,100 |
| 2023/08/17 | 1,327 | 1,334 | 1,272 | 1,279 | 986,000 |
| 2023/08/16 | 1,369 | 1,387 | 1,342 | 1,342 | 515,400 |
| 2023/08/15 | 1,471 | 1,485 | 1,385 | 1,390 | 886,300 |
| 2023/08/14 | 1,432 | 1,570 | 1,420 | 1,449 | 3,733,900 |
| 2023/08/10 | 1,355 | 1,361 | 1,309 | 1,339 | 783,600 |
| 2023/08/09 | 1,357 | 1,390 | 1,357 | 1,383 | 217,800 |
| 2023/08/08 | 1,402 | 1,402 | 1,355 | 1,358 | 275,200 |
| 2023/08/07 | 1,346 | 1,397 | 1,340 | 1,392 | 270,700 |
| 2023/08/04 | 1,348 | 1,364 | 1,334 | 1,357 | 332,600 |
| 2023/08/03 | 1,347 | 1,394 | 1,347 | 1,363 | 397,000 |
| 2023/08/02 | 1,360 | 1,387 | 1,354 | 1,376 | 308,200 |
| 2023/08/01 | 1,379 | 1,385 | 1,351 | 1,376 | 264,700 |
| 2023/07/31 | 1,350 | 1,379 | 1,341 | 1,374 | 417,400 |
| 2023/07/28 | 1,339 | 1,349 | 1,305 | 1,333 | 331,000 |
| 2023/07/27 | 1,303 | 1,357 | 1,303 | 1,357 | 432,100 |
| 2023/07/26 | 1,285 | 1,314 | 1,281 | 1,310 | 283,000 |
| 2023/07/25 | 1,305 | 1,315 | 1,285 | 1,286 | 322,800 |
| 2023/07/24 | 1,308 | 1,325 | 1,287 | 1,320 | 316,500 |
| 2023/07/21 | 1,306 | 1,322 | 1,293 | 1,303 | 418,100 |
| 2023/07/20 | 1,339 | 1,344 | 1,315 | 1,318 | 516,300 |
| 2023/07/19 | 1,360 | 1,365 | 1,346 | 1,358 | 287,900 |
| 2023/07/18 | 1,367 | 1,382 | 1,347 | 1,354 | 236,200 |
| 2023/07/14 | 1,421 | 1,437 | 1,364 | 1,366 | 604,300 |
| 2023/07/13 | 1,359 | 1,422 | 1,342 | 1,410 | 605,200 |
| 2023/07/12 | 1,314 | 1,358 | 1,308 | 1,352 | 502,000 |
| 2023/07/11 | 1,363 | 1,364 | 1,326 | 1,326 | 391,700 |
| 2023/07/10 | 1,379 | 1,392 | 1,331 | 1,345 | 671,000 |
| 2023/07/07 | 1,359 | 1,408 | 1,353 | 1,392 | 510,300 |
| 2023/07/06 | 1,418 | 1,423 | 1,366 | 1,385 | 939,600 |
| 2023/07/05 | 1,350 | 1,417 | 1,346 | 1,413 | 622,200 |
| 2023/07/04 | 1,349 | 1,369 | 1,337 | 1,369 | 358,200 |
| 2023/07/03 | 1,348 | 1,360 | 1,327 | 1,360 | 423,000 |
| 2023/06/30 | 1,328 | 1,353 | 1,315 | 1,339 | 390,100 |
| 2023/06/29 | 1,372 | 1,388 | 1,341 | 1,358 | 548,700 |
| 2023/06/28 | 1,355 | 1,395 | 1,331 | 1,354 | 798,900 |
| 2023/06/27 | 1,332 | 1,346 | 1,301 | 1,327 | 624,300 |
| 2023/06/26 | 1,375 | 1,375 | 1,326 | 1,336 | 785,600 |
| 2023/06/23 | 1,460 | 1,467 | 1,352 | 1,375 | 1,049,300 |
| 2023/06/22 | 1,522 | 1,522 | 1,429 | 1,433 | 1,274,300 |
| 2023/06/21 | 1,528 | 1,553 | 1,509 | 1,535 | 898,300 |
| 2023/06/20 | 1,537 | 1,557 | 1,468 | 1,555 | 1,355,900 |
| 2023/06/19 | 1,403 | 1,530 | 1,396 | 1,507 | 2,131,600 |
| 2023/06/16 | 1,350 | 1,381 | 1,341 | 1,373 | 573,200 |
| 2023/06/15 | 1,376 | 1,392 | 1,336 | 1,350 | 652,200 |
| 2023/06/14 | 1,383 | 1,383 | 1,343 | 1,355 | 774,100 |
| 2023/06/13 | 1,389 | 1,408 | 1,371 | 1,384 | 1,449,700 |
| 2023/06/12 | 1,309 | 1,379 | 1,307 | 1,359 | 1,296,900 |
| 2023/06/09 | 1,318 | 1,318 | 1,278 | 1,286 | 655,300 |
| 2023/06/08 | 1,360 | 1,360 | 1,276 | 1,284 | 1,009,300 |
| 2023/06/07 | 1,376 | 1,414 | 1,328 | 1,365 | 1,632,800 |
| 2023/06/06 | 1,268 | 1,354 | 1,260 | 1,346 | 1,729,500 |
| 2023/06/05 | 1,210 | 1,259 | 1,206 | 1,254 | 735,700 |
| 2023/06/02 | 1,201 | 1,209 | 1,195 | 1,197 | 390,100 |
| 2023/06/01 | 1,214 | 1,227 | 1,201 | 1,208 | 493,000 |
| 2023/05/31 | 1,220 | 1,244 | 1,198 | 1,244 | 570,000 |
| 2023/05/30 | 1,213 | 1,238 | 1,203 | 1,225 | 330,900 |
| 2023/05/29 | 1,259 | 1,286 | 1,217 | 1,222 | 734,400 |
| 2023/05/26 | 1,218 | 1,235 | 1,196 | 1,221 | 349,300 |
| 2023/05/25 | 1,200 | 1,210 | 1,195 | 1,200 | 220,600 |
| 2023/05/24 | 1,200 | 1,214 | 1,198 | 1,198 | 192,600 |
| 2023/05/23 | 1,221 | 1,250 | 1,195 | 1,200 | 510,600 |
| 2023/05/22 | 1,196 | 1,212 | 1,191 | 1,211 | 212,500 |
| 2023/05/19 | 1,201 | 1,212 | 1,192 | 1,201 | 329,700 |
| 2023/05/18 | 1,205 | 1,220 | 1,195 | 1,195 | 256,200 |
| 2023/05/17 | 1,201 | 1,209 | 1,194 | 1,195 | 269,400 |
| 2023/05/16 | 1,244 | 1,256 | 1,190 | 1,200 | 501,400 |
| 2023/05/15 | 1,168 | 1,240 | 1,154 | 1,235 | 871,300 |
| 2023/05/12 | 1,238 | 1,285 | 1,231 | 1,285 | 629,600 |
| 2023/05/11 | 1,244 | 1,254 | 1,232 | 1,237 | 335,400 |
| 2023/05/10 | 1,259 | 1,260 | 1,220 | 1,220 | 355,300 |
| 2023/05/09 | 1,276 | 1,278 | 1,254 | 1,263 | 330,700 |
| 2023/05/08 | 1,220 | 1,269 | 1,196 | 1,264 | 505,100 |
| 2023/05/02 | 1,180 | 1,206 | 1,174 | 1,200 | 292,900 |
| 2023/05/01 | 1,198 | 1,198 | 1,164 | 1,169 | 513,200 |
| 2023/04/28 | 1,203 | 1,208 | 1,167 | 1,187 | 583,800 |
| 2023/04/27 | 1,209 | 1,226 | 1,186 | 1,190 | 499,600 |
| 2023/04/26 | 1,235 | 1,248 | 1,208 | 1,210 | 376,400 |
| 2023/04/25 | 1,238 | 1,264 | 1,234 | 1,250 | 334,200 |
| 2023/04/24 | 1,256 | 1,284 | 1,240 | 1,251 | 555,600 |
| 2023/04/21 | 1,274 | 1,335 | 1,250 | 1,269 | 2,252,400 |
| 2023/04/20 | 1,151 | 1,280 | 1,150 | 1,269 | 2,451,400 |
| 2023/04/19 | 1,121 | 1,146 | 1,105 | 1,143 | 426,200 |
| 2023/04/18 | 1,161 | 1,169 | 1,123 | 1,128 | 533,600 |
| 2023/04/17 | 1,172 | 1,177 | 1,161 | 1,166 | 140,900 |
| 2023/04/14 | 1,178 | 1,194 | 1,167 | 1,177 | 269,700 |
| 2023/04/13 | 1,167 | 1,176 | 1,162 | 1,167 | 187,400 |
| 2023/04/12 | 1,186 | 1,186 | 1,160 | 1,178 | 209,800 |
| 2023/04/11 | 1,178 | 1,200 | 1,169 | 1,169 | 227,600 |
| 2023/04/10 | 1,189 | 1,189 | 1,165 | 1,167 | 146,400 |
| 2023/04/07 | 1,176 | 1,187 | 1,166 | 1,173 | 115,200 |
| 2023/04/06 | 1,145 | 1,176 | 1,139 | 1,176 | 288,500 |
| 2023/04/05 | 1,191 | 1,191 | 1,168 | 1,168 | 250,800 |
| 2023/04/04 | 1,205 | 1,210 | 1,188 | 1,194 | 238,800 |
| 2023/04/03 | 1,193 | 1,217 | 1,192 | 1,215 | 328,600 |
| 2023/03/31 | 1,201 | 1,211 | 1,190 | 1,191 | 224,600 |
| 2023/03/30 | 1,204 | 1,215 | 1,183 | 1,187 | 176,300 |
| 2023/03/29 | 1,168 | 1,205 | 1,166 | 1,205 | 239,100 |
| 2023/03/28 | 1,195 | 1,196 | 1,175 | 1,177 | 249,700 |
| 2023/03/27 | 1,210 | 1,210 | 1,193 | 1,200 | 264,600 |
| 2023/03/24 | 1,235 | 1,238 | 1,204 | 1,210 | 223,700 |
| 2023/03/23 | 1,205 | 1,245 | 1,197 | 1,236 | 313,400 |
| 2023/03/22 | 1,219 | 1,235 | 1,201 | 1,220 | 515,500 |
| 2023/03/20 | 1,205 | 1,217 | 1,178 | 1,187 | 390,400 |
| 2023/03/17 | 1,136 | 1,204 | 1,133 | 1,199 | 649,700 |
| 2023/03/16 | 1,113 | 1,143 | 1,096 | 1,124 | 549,000 |
| 2023/03/15 | 1,162 | 1,168 | 1,143 | 1,143 | 308,400 |
| 2023/03/14 | 1,181 | 1,186 | 1,148 | 1,148 | 636,600 |
| 2023/03/13 | 1,200 | 1,204 | 1,160 | 1,190 | 816,900 |
| 2023/03/10 | 1,222 | 1,226 | 1,213 | 1,217 | 361,000 |
| 2023/03/09 | 1,227 | 1,239 | 1,217 | 1,235 | 369,400 |
| 2023/03/08 | 1,231 | 1,233 | 1,217 | 1,218 | 608,600 |
| 2023/03/07 | 1,257 | 1,264 | 1,247 | 1,250 | 298,200 |
| 2023/03/06 | 1,242 | 1,259 | 1,227 | 1,255 | 433,700 |
| 2023/03/03 | 1,231 | 1,235 | 1,211 | 1,221 | 593,100 |
| 2023/03/02 | 1,242 | 1,246 | 1,227 | 1,229 | 649,300 |
| 2023/03/01 | 1,277 | 1,284 | 1,253 | 1,254 | 318,800 |
| 2023/02/28 | 1,257 | 1,285 | 1,257 | 1,277 | 344,800 |
| 2023/02/27 | 1,248 | 1,271 | 1,248 | 1,257 | 261,800 |
| 2023/02/24 | 1,257 | 1,265 | 1,245 | 1,252 | 460,800 |
| 2023/02/22 | 1,256 | 1,277 | 1,254 | 1,257 | 401,400 |
| 2023/02/21 | 1,305 | 1,314 | 1,275 | 1,278 | 487,000 |
| 2023/02/20 | 1,276 | 1,298 | 1,250 | 1,294 | 678,900 |
| 2023/02/17 | 1,296 | 1,304 | 1,280 | 1,281 | 879,100 |
| 2023/02/16 | 1,297 | 1,329 | 1,297 | 1,316 | 572,700 |
| 2023/02/15 | 1,308 | 1,314 | 1,291 | 1,293 | 706,600 |
| 2023/02/14 | 1,339 | 1,344 | 1,306 | 1,314 | 673,500 |
| 2023/02/13 | 1,353 | 1,401 | 1,333 | 1,333 | 905,400 |
| 2023/02/10 | 1,388 | 1,390 | 1,364 | 1,371 | 548,300 |
| 2023/02/09 | 1,358 | 1,384 | 1,350 | 1,384 | 491,600 |
| 2023/02/08 | 1,391 | 1,400 | 1,370 | 1,371 | 382,100 |
| 2023/02/07 | 1,384 | 1,408 | 1,374 | 1,387 | 357,300 |
| 2023/02/06 | 1,408 | 1,419 | 1,388 | 1,390 | 456,600 |
| 2023/02/03 | 1,420 | 1,440 | 1,402 | 1,405 | 548,900 |
| 2023/02/02 | 1,422 | 1,447 | 1,405 | 1,410 | 462,600 |
| 2023/02/01 | 1,414 | 1,424 | 1,394 | 1,401 | 337,700 |
| 2023/01/31 | 1,421 | 1,428 | 1,392 | 1,401 | 585,900 |
| 2023/01/30 | 1,411 | 1,464 | 1,390 | 1,431 | 860,400 |
| 2023/01/27 | 1,441 | 1,459 | 1,393 | 1,395 | 726,400 |
| 2023/01/26 | 1,408 | 1,453 | 1,404 | 1,441 | 977,500 |
| 2023/01/25 | 1,409 | 1,421 | 1,370 | 1,393 | 987,700 |
| 2023/01/24 | 1,410 | 1,460 | 1,388 | 1,413 | 1,360,900 |
| 2023/01/23 | 1,438 | 1,490 | 1,376 | 1,380 | 2,160,900 |
| 2023/01/20 | 1,356 | 1,362 | 1,334 | 1,343 | 331,100 |
| 2023/01/19 | 1,373 | 1,385 | 1,359 | 1,363 | 393,600 |
| 2023/01/18 | 1,377 | 1,433 | 1,375 | 1,413 | 309,000 |
| 2023/01/17 | 1,395 | 1,414 | 1,370 | 1,370 | 272,700 |
| 2023/01/16 | 1,356 | 1,404 | 1,356 | 1,386 | 163,800 |
| 2023/01/13 | 1,360 | 1,396 | 1,353 | 1,386 | 232,800 |
| 2023/01/12 | 1,404 | 1,410 | 1,366 | 1,370 | 336,800 |
| 2023/01/11 | 1,425 | 1,433 | 1,387 | 1,405 | 341,100 |
| 2023/01/10 | 1,438 | 1,449 | 1,411 | 1,411 | 535,800 |
| 2023/01/06 | 1,341 | 1,419 | 1,331 | 1,401 | 500,900 |
| 2023/01/05 | 1,323 | 1,363 | 1,315 | 1,354 | 587,800 |
| 2023/01/04 | 1,340 | 1,344 | 1,303 | 1,305 | 441,800 |