ウェルスナビ(7342)の株価時系列情報
ウェルスナビの株価（初値・高値・安値・終値・出来高）時系列情報
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 3,025 | 3,100 | 3,015 | 3,020 | 227,300 |
| 2021/02/26 | 3,000 | 3,095 | 2,995 | 3,020 | 400,600 |
| 2021/02/25 | 3,140 | 3,140 | 3,070 | 3,110 | 310,600 |
| 2021/02/24 | 3,145 | 3,175 | 3,020 | 3,045 | 582,900 |
| 2021/02/22 | 3,095 | 3,180 | 3,075 | 3,150 | 599,400 |
| 2021/02/19 | 2,960 | 3,055 | 2,898 | 3,025 | 456,300 |
| 2021/02/18 | 3,190 | 3,240 | 2,985 | 2,999 | 1,024,000 |
| 2021/02/17 | 3,095 | 3,200 | 3,010 | 3,195 | 728,100 |
| 2021/02/16 | 3,080 | 3,250 | 2,999 | 3,090 | 2,049,400 |
| 2021/02/15 | 2,951 | 3,040 | 2,842 | 3,010 | 1,231,500 |
| 2021/02/12 | 2,815 | 2,978 | 2,801 | 2,920 | 1,157,300 |
| 2021/02/10 | 2,770 | 2,802 | 2,732 | 2,785 | 268,200 |
| 2021/02/09 | 2,850 | 2,873 | 2,760 | 2,802 | 506,200 |
| 2021/02/08 | 2,901 | 2,930 | 2,801 | 2,881 | 689,100 |
| 2021/02/05 | 2,830 | 2,935 | 2,811 | 2,899 | 1,120,200 |
| 2021/02/04 | 2,717 | 2,841 | 2,712 | 2,800 | 891,900 |
| 2021/02/03 | 2,790 | 2,798 | 2,688 | 2,705 | 548,400 |
| 2021/02/02 | 2,589 | 2,730 | 2,589 | 2,730 | 632,200 |
| 2021/02/01 | 2,503 | 2,685 | 2,503 | 2,574 | 898,300 |
| 2021/01/29 | 2,740 | 2,759 | 2,503 | 2,503 | 1,211,400 |
| 2021/01/28 | 2,746 | 2,805 | 2,703 | 2,703 | 873,300 |
| 2021/01/27 | 2,815 | 2,854 | 2,752 | 2,846 | 659,200 |
| 2021/01/26 | 2,861 | 2,870 | 2,777 | 2,790 | 605,700 |
| 2021/01/25 | 2,938 | 2,944 | 2,832 | 2,883 | 574,300 |
| 2021/01/22 | 2,936 | 2,989 | 2,870 | 2,903 | 1,035,800 |
| 2021/01/21 | 3,085 | 3,120 | 2,960 | 2,968 | 1,010,800 |
| 2021/01/20 | 3,055 | 3,140 | 2,980 | 3,045 | 1,672,600 |
| 2021/01/19 | 2,882 | 3,035 | 2,881 | 3,015 | 3,521,000 |
| 2021/01/18 | 2,821 | 2,920 | 2,728 | 2,826 | 2,074,200 |
| 2021/01/15 | 2,698 | 2,885 | 2,691 | 2,868 | 3,596,600 |
| 2021/01/14 | 2,880 | 2,880 | 2,650 | 2,662 | 2,323,100 |
| 2021/01/13 | 2,930 | 3,030 | 2,890 | 2,893 | 1,233,100 |
| 2021/01/12 | 3,085 | 3,085 | 2,951 | 2,976 | 1,575,200 |
| 2021/01/08 | 3,160 | 3,250 | 3,060 | 3,120 | 2,772,900 |
| 2021/01/07 | 3,220 | 3,370 | 3,060 | 3,120 | 6,235,000 |
| 2021/01/06 | 3,115 | 3,150 | 2,940 | 3,150 | 5,240,600 |
| 2021/01/05 | 3,220 | 3,395 | 2,870 | 2,920 | 10,921,600 |
| 2021/01/04 | 2,649 | 3,030 | 2,644 | 3,030 | 13,397,900 |
| 2020/12/30 | 2,234 | 2,635 | 2,230 | 2,530 | 9,391,500 |
| 2020/12/29 | 2,150 | 2,378 | 2,085 | 2,257 | 6,368,100 |
| 2020/12/28 | 2,401 | 2,438 | 2,161 | 2,196 | 4,913,100 |
| 2020/12/25 | 2,480 | 2,633 | 2,300 | 2,363 | 7,186,300 |
| 2020/12/24 | 2,699 | 2,837 | 2,372 | 2,519 | 16,018,300 |
| 2020/12/23 | 2,000 | 2,337 | 1,971 | 2,337 | 12,049,600 |
| 2020/12/22 | 1,725 | 2,040 | 1,704 | 1,937 | 19,801,600 |