村上開明堂(7292)の株価時系列情報
村上開明堂(7292)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 6,790 | 6,790 | 6,730 | 6,760 | 2,500 |
| 2026/01/15 | 6,670 | 6,770 | 6,650 | 6,750 | 3,300 |
| 2026/01/14 | 6,700 | 6,760 | 6,660 | 6,740 | 3,500 |
| 2026/01/13 | 6,740 | 6,760 | 6,660 | 6,740 | 7,100 |
| 2026/01/09 | 6,710 | 6,740 | 6,590 | 6,740 | 6,700 |
| 2026/01/08 | 6,960 | 6,960 | 6,650 | 6,700 | 13,900 |
| 2026/01/07 | 6,930 | 7,100 | 6,930 | 6,990 | 2,800 |
| 2026/01/06 | 7,070 | 7,100 | 6,950 | 7,060 | 2,800 |
| 2026/01/05 | 7,030 | 7,140 | 6,930 | 6,970 | 3,500 |