村上開明堂(7292)の株価時系列情報
村上開明堂(7292)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/12/25 | 540 | 540 | 540 | 540 | 12,000 |
| 2001/12/14 | 540 | 540 | 540 | 540 | 3,000 |
| 2001/12/11 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/12/10 | 540 | 540 | 540 | 540 | 18,000 |
| 2001/12/05 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/11/26 | 540 | 540 | 540 | 540 | 2,000 |
| 2001/11/22 | 540 | 540 | 540 | 540 | 6,000 |
| 2001/11/16 | 540 | 540 | 540 | 540 | 3,000 |
| 2001/11/12 | 540 | 540 | 540 | 540 | 3,000 |
| 2001/11/09 | 540 | 540 | 540 | 540 | 2,000 |
| 2001/11/02 | 545 | 545 | 545 | 545 | 1,000 |
| 2001/11/01 | 545 | 545 | 545 | 545 | 3,000 |
| 2001/10/31 | 545 | 545 | 545 | 545 | 3,000 |
| 2001/10/30 | 536 | 536 | 536 | 536 | 1,000 |
| 2001/10/25 | 531 | 531 | 531 | 531 | 1,000 |
| 2001/10/22 | 531 | 531 | 531 | 531 | 1,000 |
| 2001/10/19 | 531 | 531 | 531 | 531 | 1,000 |
| 2001/10/18 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/10/10 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/10/01 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/09/28 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/09/26 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/09/25 | 530 | 530 | 530 | 530 | 2,000 |
| 2001/09/21 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/09/19 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/09/10 | 564 | 564 | 564 | 564 | 3,000 |
| 2001/09/07 | 564 | 564 | 564 | 564 | 1,000 |
| 2001/08/31 | 569 | 569 | 569 | 569 | 2,000 |
| 2001/08/29 | 570 | 570 | 570 | 570 | 3,000 |
| 2001/08/27 | 560 | 560 | 560 | 560 | 2,000 |
| 2001/08/22 | 541 | 541 | 541 | 541 | 2,000 |
| 2001/08/21 | 542 | 542 | 542 | 542 | 1,000 |
| 2001/08/15 | 590 | 590 | 590 | 590 | 2,000 |
| 2001/08/10 | 600 | 600 | 600 | 600 | 3,000 |
| 2001/07/25 | 619 | 620 | 619 | 620 | 6,000 |
| 2001/07/23 | 628 | 628 | 628 | 628 | 1,000 |
| 2001/07/19 | 629 | 629 | 619 | 619 | 2,000 |
| 2001/07/16 | 585 | 585 | 585 | 585 | 5,000 |
| 2001/07/13 | 585 | 585 | 585 | 585 | 1,000 |
| 2001/07/12 | 628 | 628 | 600 | 605 | 20,000 |
| 2001/07/11 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/07/10 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/07/05 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/07/04 | 600 | 600 | 600 | 600 | 4,000 |
| 2001/07/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/28 | 610 | 610 | 605 | 605 | 3,000 |
| 2001/06/27 | 605 | 611 | 605 | 611 | 3,000 |
| 2001/06/26 | 600 | 605 | 600 | 605 | 2,000 |
| 2001/06/25 | 575 | 575 | 575 | 575 | 1,000 |
| 2001/06/22 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/06/21 | 610 | 610 | 610 | 610 | 4,000 |
| 2001/06/20 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/06/15 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/06/14 | 609 | 610 | 609 | 610 | 4,000 |
| 2001/06/13 | 617 | 617 | 611 | 611 | 10,000 |
| 2001/06/12 | 618 | 640 | 618 | 640 | 3,000 |
| 2001/06/11 | 631 | 631 | 615 | 615 | 5,000 |
| 2001/06/06 | 632 | 641 | 630 | 630 | 10,000 |
| 2001/06/05 | 641 | 641 | 641 | 641 | 1,000 |
| 2001/06/01 | 641 | 641 | 641 | 641 | 1,000 |
| 2001/05/30 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/05/29 | 735 | 735 | 735 | 735 | 1,000 |
| 2001/05/28 | 750 | 750 | 745 | 747 | 6,000 |
| 2001/05/25 | 700 | 710 | 700 | 710 | 4,000 |
| 2001/05/24 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/05/23 | 700 | 700 | 700 | 700 | 3,000 |
| 2001/05/22 | 710 | 710 | 700 | 700 | 4,000 |
| 2001/05/21 | 750 | 750 | 691 | 691 | 4,000 |
| 2001/05/18 | 660 | 660 | 660 | 660 | 2,000 |
| 2001/05/17 | 660 | 660 | 660 | 660 | 2,000 |
| 2001/05/16 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/05/15 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/05/10 | 644 | 645 | 644 | 645 | 3,000 |
| 2001/05/09 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/05/07 | 630 | 630 | 630 | 630 | 2,000 |
| 2001/04/27 | 616 | 616 | 616 | 616 | 1,000 |
| 2001/04/26 | 645 | 645 | 615 | 615 | 3,000 |
| 2001/04/25 | 640 | 640 | 640 | 640 | 3,000 |
| 2001/04/20 | 643 | 644 | 643 | 644 | 2,000 |
| 2001/04/19 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/04/16 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/04/10 | 645 | 645 | 645 | 645 | 3,000 |
| 2001/03/26 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/03/23 | 645 | 645 | 645 | 645 | 4,000 |
| 2001/03/19 | 659 | 659 | 650 | 650 | 2,000 |
| 2001/03/13 | 639 | 639 | 639 | 639 | 3,000 |
| 2001/03/08 | 639 | 639 | 639 | 639 | 1,000 |
| 2001/03/01 | 639 | 639 | 639 | 639 | 2,000 |
| 2001/02/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/02/23 | 640 | 650 | 640 | 650 | 4,000 |
| 2001/02/15 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/02/14 | 640 | 640 | 640 | 640 | 8,000 |
| 2001/02/13 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/02/08 | 640 | 640 | 635 | 635 | 17,000 |
| 2001/02/07 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/02/06 | 640 | 640 | 640 | 640 | 2,000 |
| 2001/02/05 | 640 | 646 | 640 | 640 | 13,000 |
| 2001/01/26 | 650 | 650 | 650 | 650 | 6,000 |
| 2001/01/25 | 650 | 650 | 650 | 650 | 4,000 |
| 2001/01/19 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/01/12 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/01/10 | 670 | 670 | 670 | 670 | 3,000 |