日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

村上開明堂(7292)の株価時系列情報

村上開明堂(7292)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/24 699 699 699 699 1,000
2004/12/22 700 700 700 700 1,000
2004/12/17 700 700 700 700 10,000
2004/12/10 700 700 700 700 5,000
2004/11/30 700 700 700 700 1,000
2004/11/29 700 700 700 700 2,000
2004/11/26 700 700 700 700 1,000
2004/11/25 700 700 700 700 1,000
2004/11/24 700 700 700 700 2,000
2004/11/22 700 700 700 700 1,000
2004/11/17 700 700 700 700 2,000
2004/11/11 700 700 700 700 1,000
2004/11/05 700 700 700 700 1,000
2004/11/01 700 700 700 700 1,000
2004/10/29 700 700 700 700 1,000
2004/10/27 700 700 700 700 2,000
2004/10/26 700 700 700 700 1,000
2004/10/25 700 700 700 700 4,000
2004/10/22 700 700 700 700 1,000
2004/10/20 700 700 700 700 1,000
2004/10/19 700 700 700 700 1,000
2004/10/18 700 700 700 700 1,000
2004/10/15 700 700 700 700 1,000
2004/10/14 700 700 700 700 1,000
2004/10/12 700 700 700 700 3,000
2004/10/08 700 700 700 700 2,000
2004/10/07 700 700 700 700 1,000
2004/09/29 700 700 700 700 3,000
2004/09/27 700 700 700 700 1,000
2004/09/21 700 700 700 700 2,000
2004/09/17 700 700 700 700 2,000
2004/09/15 700 700 700 700 4,000
2004/09/13 700 700 700 700 1,000
2004/09/01 700 700 700 700 1,000
2004/08/27 700 700 700 700 1,000
2004/08/26 700 700 700 700 1,000
2004/08/19 700 700 700 700 1,000
2004/08/18 700 700 700 700 9,000
2004/08/17 700 700 700 700 1,000
2004/08/16 700 700 700 700 5,000
2004/08/12 700 700 700 700 1,000
2004/08/11 700 700 700 700 2,000
2004/08/09 700 700 700 700 1,000
2004/08/06 700 700 700 700 5,000
2004/08/05 700 700 700 700 5,000
2004/08/04 700 700 700 700 5,000
2004/08/03 700 700 700 700 6,000
2004/08/02 710 710 710 710 1,000
2004/07/30 700 700 700 700 5,000
2004/07/29 700 700 700 700 5,000
2004/07/28 700 700 700 700 5,000
2004/07/27 700 700 700 700 5,000
2004/07/26 725 725 700 700 3,000
2004/07/23 725 725 725 725 2,000
2004/07/16 725 725 725 725 1,000
2004/07/15 725 725 725 725 2,000
2004/07/14 730 730 730 730 12,000
2004/07/13 730 730 730 730 1,000
2004/07/12 720 720 720 720 3,000
2004/07/09 720 720 720 720 1,000
2004/07/08 715 715 715 715 1,000
2004/07/07 719 725 715 725 6,000
2004/07/05 718 718 718 718 3,000
2004/07/02 718 718 718 718 1,000
2004/06/30 710 718 710 718 5,000
2004/06/25 702 702 701 701 2,000
2004/06/22 700 700 700 700 1,000
2004/06/21 700 700 700 700 1,000
2004/06/18 703 703 703 703 1,000
2004/06/14 750 750 750 750 1,000
2004/06/11 750 750 742 750 7,000
2004/06/10 742 751 741 750 21,000
2004/06/09 751 751 741 741 4,000
2004/06/08 661 661 661 661 1,000
2004/06/04 660 660 660 660 1,000
2004/06/03 660 660 660 660 1,000
2004/06/02 660 660 660 660 3,000
2004/05/27 652 652 652 652 2,000
2004/05/25 652 652 652 652 2,000
2004/05/24 652 652 652 652 1,000
2004/05/21 699 700 680 680 9,000
2004/05/20 699 699 699 699 1,000
2004/05/19 699 699 699 699 1,000
2004/05/11 650 650 650 650 3,000
2004/05/10 700 700 650 650 3,000
2004/05/06 700 700 700 700 2,000
2004/04/30 700 700 700 700 2,000
2004/04/28 680 680 680 680 2,000
2004/04/27 680 680 680 680 2,000
2004/04/26 650 650 650 650 2,000
2004/04/20 670 670 650 650 6,000
2004/04/19 670 670 670 670 2,000
2004/04/16 670 670 670 670 3,000
2004/04/15 640 640 640 640 2,000
2004/04/12 690 700 670 670 6,000
2004/04/09 690 690 690 690 1,000
2004/04/08 670 670 640 670 11,000
2004/04/07 670 698 670 698 5,000
2004/04/06 650 660 650 660 8,000
2004/04/05 631 631 631 631 1,000
2004/04/02 630 630 620 620 2,000
2004/04/01 650 650 650 650 2,000
2004/03/31 650 650 650 650 3,000
2004/03/26 610 610 610 610 1,000
2004/03/25 600 602 600 602 5,000
2004/03/24 600 600 600 600 1,000
2004/03/22 608 620 608 620 2,000
2004/03/18 649 650 649 650 3,000
2004/03/16 649 649 649 649 1,000
2004/03/15 650 650 650 650 1,000
2004/03/12 650 650 650 650 1,000
2004/03/10 651 651 650 650 3,000
2004/03/09 700 700 651 651 3,000
2004/03/08 710 710 700 700 5,000
2004/03/05 606 630 606 630 12,000
2004/03/03 605 605 605 605 1,000
2004/03/01 600 600 600 600 2,000
2004/02/27 607 607 607 607 5,000
2004/02/25 607 607 607 607 1,000
2004/02/24 606 606 606 606 4,000
2004/02/20 611 611 608 608 6,000
2004/02/19 608 608 608 608 1,000
2004/02/17 608 608 608 608 1,000
2004/02/16 619 619 618 618 2,000
2004/02/13 600 600 600 600 1,000
2004/02/12 615 615 600 600 2,000
2004/02/10 615 615 615 615 4,000
2004/02/05 619 619 619 619 1,000
2004/01/30 629 629 619 619 2,000
2004/01/29 630 630 630 630 1,000
2004/01/28 633 633 630 630 2,000
2004/01/27 633 633 633 633 1,000
2004/01/26 630 630 630 630 10,000
2004/01/23 631 631 630 630 2,000
2004/01/22 630 630 630 630 1,000
2004/01/20 629 630 629 630 2,000
2004/01/19 630 630 630 630 1,000
2004/01/16 650 650 620 630 5,000
2004/01/15 660 660 640 650 10,000
2004/01/14 640 680 640 660 5,000
2004/01/13 640 640 640 640 7,000
2004/01/09 545 545 540 540 5,000
2004/01/06 510 525 510 510 8,000

このページの先頭へ