イクヨ(7273)の株価時系列情報
イクヨ(7273)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 188 | 188 | 188 | 188 | 5,000 |
| 2000/12/27 | 159 | 159 | 155 | 155 | 2,000 |
| 2000/12/26 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/12/22 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/12/18 | 161 | 161 | 161 | 161 | 1,000 |
| 2000/12/13 | 190 | 190 | 190 | 190 | 14,000 |
| 2000/12/08 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/12/05 | 157 | 157 | 157 | 157 | 1,000 |
| 2000/12/04 | 171 | 171 | 171 | 171 | 1,000 |
| 2000/11/30 | 173 | 173 | 173 | 173 | 3,000 |
| 2000/11/29 | 168 | 168 | 168 | 168 | 2,000 |
| 2000/11/28 | 168 | 168 | 168 | 168 | 1,000 |
| 2000/11/24 | 152 | 153 | 152 | 153 | 2,000 |
| 2000/11/22 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/11/21 | 153 | 153 | 153 | 153 | 2,000 |
| 2000/11/17 | 155 | 155 | 151 | 151 | 2,000 |
| 2000/11/15 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/11/10 | 153 | 153 | 153 | 153 | 1,000 |
| 2000/11/09 | 152 | 152 | 152 | 152 | 1,000 |
| 2000/11/07 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/11/06 | 152 | 187 | 152 | 187 | 3,000 |
| 2000/11/02 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/11/01 | 148 | 148 | 148 | 148 | 1,000 |
| 2000/10/30 | 168 | 168 | 168 | 168 | 5,000 |
| 2000/10/26 | 162 | 162 | 162 | 162 | 1,000 |
| 2000/10/25 | 162 | 162 | 162 | 162 | 1,000 |
| 2000/10/23 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/10/17 | 157 | 157 | 157 | 157 | 1,000 |
| 2000/10/16 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/10/12 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/10/11 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/10/10 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/10/03 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/09/27 | 176 | 176 | 176 | 176 | 6,000 |
| 2000/09/26 | 176 | 176 | 176 | 176 | 2,000 |
| 2000/09/21 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/09/20 | 152 | 152 | 152 | 152 | 1,000 |
| 2000/09/19 | 165 | 165 | 150 | 150 | 3,000 |
| 2000/09/14 | 162 | 162 | 162 | 162 | 2,000 |
| 2000/09/07 | 189 | 189 | 189 | 189 | 1,000 |
| 2000/09/04 | 174 | 174 | 174 | 174 | 1,000 |
| 2000/08/30 | 173 | 173 | 172 | 172 | 7,000 |
| 2000/08/28 | 191 | 191 | 191 | 191 | 1,000 |
| 2000/08/25 | 189 | 189 | 171 | 171 | 7,000 |
| 2000/08/21 | 189 | 189 | 189 | 189 | 1,000 |
| 2000/08/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/08/15 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/08/09 | 178 | 178 | 177 | 177 | 2,000 |
| 2000/08/07 | 177 | 177 | 177 | 177 | 1,000 |
| 2000/08/04 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/08/02 | 177 | 177 | 176 | 176 | 9,000 |
| 2000/07/28 | 209 | 209 | 169 | 169 | 3,000 |
| 2000/07/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/07/25 | 220 | 220 | 220 | 220 | 3,000 |
| 2000/07/21 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/07/19 | 235 | 235 | 230 | 230 | 4,000 |
| 2000/07/18 | 231 | 232 | 231 | 231 | 19,000 |
| 2000/07/17 | 230 | 231 | 230 | 231 | 2,000 |
| 2000/07/14 | 227 | 227 | 227 | 227 | 1,000 |
| 2000/07/13 | 227 | 227 | 227 | 227 | 1,000 |
| 2000/07/12 | 227 | 227 | 227 | 227 | 1,000 |
| 2000/07/07 | 227 | 230 | 227 | 230 | 7,000 |
| 2000/07/06 | 227 | 227 | 227 | 227 | 1,000 |
| 2000/07/05 | 226 | 226 | 226 | 226 | 2,000 |
| 2000/07/04 | 226 | 230 | 225 | 226 | 12,000 |
| 2000/07/03 | 208 | 225 | 208 | 225 | 21,000 |
| 2000/06/30 | 193 | 198 | 193 | 198 | 4,000 |
| 2000/06/27 | 187 | 187 | 187 | 187 | 1,000 |
| 2000/06/26 | 198 | 198 | 193 | 193 | 7,000 |
| 2000/06/23 | 198 | 198 | 198 | 198 | 1,000 |
| 2000/06/22 | 199 | 199 | 199 | 199 | 1,000 |
| 2000/06/16 | 202 | 202 | 202 | 202 | 1,000 |
| 2000/06/15 | 187 | 203 | 187 | 203 | 5,000 |
| 2000/06/14 | 201 | 201 | 187 | 187 | 3,000 |
| 2000/06/13 | 203 | 203 | 203 | 203 | 1,000 |
| 2000/06/09 | 187 | 187 | 187 | 187 | 1,000 |
| 2000/06/08 | 187 | 187 | 187 | 187 | 1,000 |
| 2000/05/25 | 197 | 197 | 197 | 197 | 6,000 |
| 2000/05/24 | 197 | 197 | 197 | 197 | 1,000 |
| 2000/05/23 | 209 | 209 | 209 | 209 | 2,000 |
| 2000/05/22 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/05/17 | 170 | 170 | 165 | 165 | 2,000 |
| 2000/05/15 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/05/10 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/05/08 | 163 | 163 | 163 | 163 | 1,000 |
| 2000/04/28 | 210 | 210 | 210 | 210 | 9,000 |
| 2000/04/21 | 161 | 161 | 161 | 161 | 2,000 |
| 2000/04/20 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/04/18 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/04/17 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/04/13 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/04/12 | 170 | 170 | 170 | 170 | 4,000 |
| 2000/04/11 | 190 | 190 | 170 | 170 | 3,000 |
| 2000/04/06 | 186 | 186 | 186 | 186 | 1,000 |
| 2000/03/30 | 186 | 186 | 186 | 186 | 2,000 |
| 2000/03/28 | 186 | 190 | 186 | 190 | 4,000 |
| 2000/03/27 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/03/24 | 185 | 186 | 185 | 186 | 2,000 |
| 2000/03/22 | 177 | 190 | 177 | 190 | 10,000 |
| 2000/03/17 | 158 | 162 | 158 | 162 | 4,000 |
| 2000/03/16 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/03/15 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/03/14 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/03/13 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/03/09 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/03/06 | 186 | 200 | 180 | 180 | 5,000 |
| 2000/03/03 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/03/02 | 187 | 187 | 187 | 187 | 1,000 |
| 2000/03/01 | 187 | 187 | 184 | 184 | 7,000 |
| 2000/02/29 | 183 | 183 | 183 | 183 | 6,000 |
| 2000/02/28 | 151 | 151 | 151 | 151 | 2,000 |
| 2000/02/25 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/02/22 | 148 | 148 | 148 | 148 | 3,000 |
| 2000/02/21 | 163 | 163 | 163 | 163 | 2,000 |
| 2000/02/18 | 163 | 163 | 163 | 163 | 2,000 |
| 2000/02/17 | 164 | 164 | 164 | 164 | 1,000 |
| 2000/02/16 | 163 | 163 | 163 | 163 | 2,000 |
| 2000/02/15 | 171 | 171 | 171 | 171 | 3,000 |
| 2000/02/08 | 184 | 184 | 184 | 184 | 1,000 |
| 2000/02/04 | 176 | 176 | 176 | 176 | 1,000 |
| 2000/02/03 | 176 | 176 | 176 | 176 | 4,000 |
| 2000/01/31 | 176 | 176 | 176 | 176 | 2,000 |
| 2000/01/28 | 176 | 176 | 176 | 176 | 2,000 |
| 2000/01/27 | 194 | 194 | 194 | 194 | 2,000 |
| 2000/01/26 | 194 | 194 | 194 | 194 | 6,000 |
| 2000/01/25 | 194 | 194 | 194 | 194 | 1,000 |
| 2000/01/24 | 194 | 194 | 194 | 194 | 1,000 |
| 2000/01/19 | 184 | 189 | 184 | 189 | 2,000 |
| 2000/01/17 | 184 | 184 | 184 | 184 | 1,000 |
| 2000/01/14 | 184 | 184 | 184 | 184 | 1,000 |
| 2000/01/12 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/01/11 | 176 | 180 | 176 | 180 | 6,000 |
| 2000/01/06 | 176 | 176 | 176 | 176 | 1,000 |
| 2000/01/04 | 176 | 176 | 176 | 176 | 1,000 |