日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イクヨ(7273)の株価時系列情報

イクヨ(7273)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 176 176 175 175 2,000
1999/12/28 171 171 171 171 1,000
1999/12/27 200 200 200 200 6,000
1999/12/24 200 200 200 200 5,000
1999/12/22 215 215 215 215 13,000
1999/12/21 165 165 165 165 2,000
1999/12/20 163 163 163 163 5,000
1999/12/17 163 163 163 163 2,000
1999/12/16 164 164 163 163 6,000
1999/12/15 175 175 163 163 4,000
1999/12/14 161 162 161 162 2,000
1999/12/13 167 175 167 175 2,000
1999/12/10 181 181 166 175 3,000
1999/12/09 186 186 186 186 1,000
1999/12/08 186 186 186 186 4,000
1999/12/07 186 186 186 186 3,000
1999/12/03 195 195 195 195 1,000
1999/12/02 202 202 194 194 2,000
1999/12/01 203 203 202 202 13,000
1999/11/30 212 212 212 212 2,000
1999/11/29 200 200 200 200 1,000
1999/11/26 200 200 200 200 2,000
1999/11/25 200 200 200 200 1,000
1999/11/24 200 200 200 200 2,000
1999/11/22 200 200 200 200 3,000
1999/11/19 200 200 200 200 2,000
1999/11/17 200 200 200 200 1,000
1999/11/16 191 200 186 200 4,000
1999/11/15 200 200 200 200 4,000
1999/11/12 207 207 207 207 1,000
1999/11/11 209 210 189 210 14,000
1999/11/08 202 202 202 202 2,000
1999/11/05 220 220 201 201 2,000
1999/11/04 231 231 231 231 1,000
1999/10/27 231 231 231 231 1,000
1999/10/26 247 247 240 240 3,000
1999/10/25 248 249 248 248 6,000
1999/10/22 249 250 248 248 3,000
1999/10/21 230 240 230 240 2,000
1999/10/20 230 230 230 230 2,000
1999/10/12 229 229 229 229 1,000
1999/10/08 220 220 220 220 1,000
1999/10/07 220 220 220 220 5,000
1999/10/01 247 247 228 228 3,000
1999/09/30 227 227 227 227 1,000
1999/09/29 220 220 220 220 1,000
1999/09/28 260 260 260 260 1,000
1999/09/27 260 260 260 260 3,000
1999/09/20 258 262 258 260 4,000
1999/09/16 258 258 258 258 1,000
1999/09/14 253 253 253 253 1,000
1999/09/10 262 262 262 262 2,000
1999/09/09 267 267 267 267 1,000
1999/09/08 285 285 256 257 3,000
1999/09/07 250 250 250 250 1,000
1999/09/03 280 280 275 275 3,000
1999/09/02 288 288 288 288 2,000
1999/09/01 298 298 298 298 1,000
1999/08/25 300 300 299 299 4,000
1999/08/24 300 300 300 300 2,000
1999/08/23 300 300 300 300 2,000
1999/08/20 300 300 300 300 1,000
1999/08/13 310 310 310 310 3,000
1999/08/12 315 315 315 315 3,000
1999/08/11 315 315 315 315 4,000
1999/08/09 315 315 315 315 1,000
1999/08/06 315 315 315 315 2,000
1999/08/05 313 313 313 313 2,000
1999/08/04 322 322 313 313 2,000
1999/08/03 312 312 312 312 3,000
1999/08/02 315 350 315 350 10,000
1999/07/30 310 310 310 310 1,000
1999/07/29 360 360 360 360 10,000
1999/07/28 320 330 320 320 5,000
1999/07/27 320 320 320 320 5,000
1999/07/26 310 310 310 310 1,000
1999/07/23 310 310 310 310 3,000
1999/07/22 300 330 300 330 6,000
1999/07/21 339 339 295 295 3,000
1999/07/19 325 339 325 339 2,000
1999/07/16 285 285 285 285 5,000
1999/07/15 355 380 355 360 15,000
1999/07/14 355 355 355 355 15,000
1999/07/13 264 275 264 275 9,000
1999/07/12 259 264 259 264 4,000
1999/07/09 250 259 250 259 9,000
1999/07/07 244 244 244 244 1,000
1999/07/06 243 243 241 241 3,000
1999/07/05 240 240 240 240 7,000
1999/07/02 250 250 240 240 2,000
1999/07/01 243 250 243 250 2,000
1999/06/28 254 254 243 243 5,000
1999/06/25 254 254 254 254 4,000
1999/06/24 255 255 255 255 3,000
1999/06/23 253 253 253 253 1,000
1999/06/22 247 250 247 250 2,000
1999/06/21 250 250 245 245 4,000
1999/06/18 245 245 242 242 3,000
1999/06/17 250 250 249 249 11,000
1999/06/16 251 251 251 251 7,000
1999/06/15 251 251 251 251 1,000
1999/06/14 250 250 250 250 3,000
1999/06/10 250 250 250 250 2,000
1999/06/09 240 240 240 240 2,000
1999/06/08 242 242 242 242 2,000
1999/06/04 242 242 242 242 1,000
1999/06/03 241 241 241 241 2,000
1999/05/28 250 250 250 250 2,000
1999/05/27 241 241 241 241 3,000
1999/05/26 240 241 240 241 2,000
1999/05/21 241 241 240 240 3,000
1999/05/20 240 240 240 240 1,000
1999/05/19 240 240 240 240 5,000
1999/05/18 250 250 250 250 2,000
1999/05/17 250 250 250 250 3,000
1999/05/14 250 250 250 250 2,000
1999/05/13 250 250 250 250 4,000
1999/05/12 250 250 250 250 1,000
1999/05/11 245 250 245 250 2,000
1999/05/10 245 245 245 245 4,000
1999/05/07 215 239 215 239 5,000
1999/05/06 240 240 240 240 1,000
1999/04/30 240 240 240 240 7,000
1999/04/26 230 230 230 230 3,000
1999/04/22 230 230 230 230 2,000
1999/04/21 230 230 230 230 2,000
1999/04/20 238 239 230 230 10,000
1999/04/19 240 240 240 240 2,000
1999/04/15 240 240 240 240 1,000
1999/04/14 240 240 240 240 1,000
1999/04/12 230 230 230 230 1,000
1999/04/09 226 226 226 226 1,000
1999/04/08 227 230 226 226 5,000
1999/04/06 225 225 225 225 1,000
1999/04/02 235 235 230 230 2,000
1999/03/29 230 230 230 230 1,000
1999/03/25 240 240 230 230 14,000
1999/03/24 241 241 240 240 2,000
1999/03/23 230 234 230 230 3,000
1999/03/19 235 235 230 230 3,000
1999/03/18 235 235 235 235 1,000
1999/03/17 220 230 220 230 4,000
1999/03/16 220 220 220 220 2,000
1999/03/15 220 220 220 220 2,000
1999/03/12 220 220 220 220 1,000
1999/03/11 230 230 220 220 2,000
1999/03/10 220 230 220 230 6,000
1999/03/09 220 230 220 230 10,000
1999/03/08 220 220 220 220 1,000
1999/03/05 215 215 215 215 2,000
1999/03/04 210 210 210 210 1,000
1999/03/03 200 210 200 210 2,000
1999/03/02 218 220 210 210 7,000
1999/02/26 193 193 193 193 1,000
1999/02/22 193 193 193 193 2,000
1999/02/19 188 188 188 188 1,000
1999/02/18 206 206 206 206 1,000
1999/02/17 186 186 186 186 1,000
1999/02/16 210 210 210 210 2,000
1999/02/05 210 210 210 210 1,000
1999/02/03 210 210 210 210 1,000
1999/02/02 211 211 211 211 2,000
1999/02/01 231 231 211 211 3,000
1999/01/28 229 229 229 229 3,000
1999/01/26 225 225 225 225 4,000
1999/01/25 225 225 225 225 1,000
1999/01/19 220 220 220 220 1,000
1999/01/13 211 230 211 230 3,000
1999/01/11 210 210 210 210 1,000
1999/01/08 219 219 210 210 3,000
1999/01/07 220 220 220 220 2,000
1999/01/05 223 223 220 220 3,000
1999/01/04 213 213 213 213 1,000

このページの先頭へ