イクヨ(7273)の株価時系列情報
イクヨ(7273)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 258 | 258 | 258 | 258 | 2,000 |
1998/12/28 | 246 | 246 | 241 | 241 | 3,000 |
1998/12/25 | 241 | 241 | 241 | 241 | 1,000 |
1998/12/24 | 241 | 241 | 241 | 241 | 2,000 |
1998/12/21 | 241 | 241 | 241 | 241 | 1,000 |
1998/12/16 | 270 | 270 | 270 | 270 | 1,000 |
1998/12/14 | 275 | 275 | 275 | 275 | 15,000 |
1998/12/11 | 271 | 275 | 270 | 275 | 5,000 |
1998/12/10 | 270 | 270 | 270 | 270 | 3,000 |
1998/12/09 | 270 | 270 | 270 | 270 | 3,000 |
1998/12/07 | 250 | 250 | 250 | 250 | 1,000 |
1998/12/04 | 240 | 240 | 240 | 240 | 1,000 |
1998/12/03 | 230 | 275 | 230 | 275 | 8,000 |
1998/12/02 | 270 | 270 | 270 | 270 | 4,000 |
1998/12/01 | 250 | 251 | 250 | 250 | 6,000 |
1998/11/30 | 237 | 237 | 237 | 237 | 5,000 |
1998/11/27 | 222 | 228 | 222 | 228 | 4,000 |
1998/11/26 | 212 | 212 | 212 | 212 | 1,000 |
1998/11/25 | 211 | 211 | 211 | 211 | 1,000 |
1998/11/24 | 205 | 205 | 205 | 205 | 1,000 |
1998/11/18 | 202 | 202 | 202 | 202 | 1,000 |
1998/11/12 | 227 | 227 | 227 | 227 | 3,000 |
1998/11/09 | 201 | 201 | 197 | 197 | 2,000 |
1998/11/06 | 196 | 196 | 196 | 196 | 1,000 |
1998/11/05 | 221 | 221 | 221 | 221 | 2,000 |
1998/10/29 | 231 | 231 | 231 | 231 | 5,000 |
1998/10/26 | 191 | 191 | 191 | 191 | 1,000 |
1998/10/23 | 190 | 190 | 190 | 190 | 2,000 |
1998/10/20 | 190 | 190 | 190 | 190 | 1,000 |
1998/10/19 | 185 | 185 | 185 | 185 | 1,000 |
1998/10/16 | 186 | 186 | 186 | 186 | 5,000 |
1998/10/15 | 185 | 185 | 185 | 185 | 1,000 |
1998/10/09 | 220 | 220 | 220 | 220 | 2,000 |
1998/10/07 | 220 | 220 | 220 | 220 | 3,000 |
1998/10/01 | 220 | 220 | 220 | 220 | 2,000 |
1998/09/30 | 222 | 222 | 222 | 222 | 1,000 |
1998/09/25 | 237 | 237 | 237 | 237 | 1,000 |
1998/09/24 | 280 | 280 | 277 | 277 | 7,000 |
1998/09/22 | 235 | 235 | 235 | 235 | 5,000 |
1998/09/21 | 232 | 232 | 232 | 232 | 2,000 |
1998/09/17 | 232 | 232 | 232 | 232 | 3,000 |
1998/09/14 | 232 | 232 | 232 | 232 | 2,000 |
1998/09/10 | 230 | 231 | 230 | 231 | 2,000 |
1998/09/08 | 230 | 230 | 230 | 230 | 1,000 |
1998/09/07 | 230 | 230 | 230 | 230 | 2,000 |
1998/09/01 | 240 | 240 | 240 | 240 | 1,000 |
1998/08/28 | 230 | 230 | 230 | 230 | 1,000 |
1998/08/25 | 275 | 275 | 275 | 275 | 6,000 |
1998/08/19 | 230 | 230 | 230 | 230 | 1,000 |
1998/08/17 | 230 | 230 | 230 | 230 | 3,000 |
1998/08/14 | 220 | 220 | 220 | 220 | 2,000 |
1998/08/13 | 256 | 256 | 250 | 250 | 7,000 |
1998/08/05 | 256 | 256 | 256 | 256 | 4,000 |
1998/07/31 | 255 | 255 | 255 | 255 | 1,000 |
1998/07/30 | 255 | 255 | 255 | 255 | 5,000 |
1998/07/29 | 257 | 257 | 255 | 255 | 4,000 |
1998/07/28 | 255 | 255 | 255 | 255 | 4,000 |
1998/07/27 | 298 | 298 | 285 | 285 | 10,000 |
1998/07/22 | 260 | 260 | 260 | 260 | 1,000 |
1998/07/17 | 250 | 250 | 250 | 250 | 5,000 |
1998/07/16 | 260 | 260 | 250 | 250 | 5,000 |
1998/07/14 | 264 | 264 | 264 | 264 | 1,000 |
1998/07/13 | 303 | 303 | 303 | 303 | 26,000 |
1998/07/10 | 243 | 243 | 243 | 243 | 7,000 |
1998/07/09 | 245 | 245 | 243 | 243 | 2,000 |
1998/07/07 | 268 | 270 | 268 | 270 | 5,000 |
1998/07/06 | 269 | 269 | 269 | 269 | 2,000 |
1998/07/03 | 250 | 250 | 235 | 235 | 2,000 |
1998/07/02 | 260 | 260 | 260 | 260 | 1,000 |
1998/07/01 | 260 | 260 | 260 | 260 | 2,000 |
1998/06/25 | 245 | 245 | 245 | 245 | 6,000 |
1998/06/23 | 230 | 230 | 230 | 230 | 2,000 |
1998/06/19 | 230 | 230 | 230 | 230 | 1,000 |
1998/06/18 | 250 | 250 | 250 | 250 | 1,000 |
1998/06/17 | 225 | 225 | 225 | 225 | 1,000 |
1998/06/16 | 220 | 220 | 220 | 220 | 1,000 |
1998/06/12 | 220 | 220 | 215 | 215 | 14,000 |
1998/06/11 | 225 | 225 | 215 | 215 | 16,000 |
1998/06/05 | 270 | 280 | 270 | 280 | 2,000 |
1998/05/26 | 253 | 253 | 252 | 252 | 2,000 |
1998/05/25 | 280 | 280 | 280 | 280 | 6,000 |
1998/05/22 | 250 | 250 | 250 | 250 | 2,000 |
1998/05/21 | 248 | 250 | 248 | 250 | 4,000 |
1998/05/20 | 248 | 249 | 248 | 249 | 3,000 |
1998/05/19 | 249 | 250 | 248 | 248 | 3,000 |
1998/05/18 | 245 | 245 | 245 | 245 | 3,000 |
1998/05/15 | 255 | 255 | 225 | 225 | 21,000 |
1998/05/14 | 255 | 255 | 255 | 255 | 1,000 |
1998/04/27 | 305 | 305 | 305 | 305 | 6,000 |
1998/04/24 | 270 | 270 | 270 | 270 | 2,000 |
1998/04/23 | 275 | 275 | 270 | 270 | 7,000 |
1998/04/22 | 275 | 275 | 275 | 275 | 4,000 |
1998/04/21 | 280 | 280 | 270 | 270 | 4,000 |
1998/04/20 | 300 | 300 | 300 | 300 | 1,000 |
1998/04/15 | 310 | 310 | 310 | 310 | 1,000 |
1998/04/14 | 310 | 310 | 310 | 310 | 1,000 |
1998/04/09 | 335 | 335 | 335 | 335 | 1,000 |
1998/04/08 | 310 | 310 | 310 | 310 | 1,000 |
1998/03/25 | 340 | 340 | 340 | 340 | 9,000 |
1998/03/24 | 336 | 336 | 335 | 335 | 23,000 |
1998/03/23 | 336 | 336 | 336 | 336 | 22,000 |
1998/03/20 | 335 | 335 | 335 | 335 | 1,000 |
1998/03/16 | 339 | 339 | 339 | 339 | 1,000 |
1998/03/12 | 340 | 340 | 340 | 340 | 1,000 |
1998/03/10 | 335 | 335 | 330 | 331 | 7,000 |
1998/03/09 | 331 | 340 | 331 | 331 | 12,000 |
1998/03/05 | 341 | 341 | 330 | 330 | 5,000 |
1998/03/04 | 341 | 341 | 341 | 341 | 4,000 |
1998/03/03 | 355 | 355 | 345 | 345 | 8,000 |
1998/03/02 | 355 | 355 | 355 | 355 | 5,000 |
1998/02/27 | 350 | 350 | 350 | 350 | 14,000 |
1998/02/26 | 351 | 351 | 350 | 350 | 7,000 |
1998/02/25 | 380 | 380 | 350 | 350 | 6,000 |
1998/02/23 | 380 | 380 | 380 | 380 | 1,000 |
1998/02/19 | 380 | 380 | 380 | 380 | 2,000 |
1998/02/18 | 389 | 389 | 389 | 389 | 1,000 |
1998/02/17 | 390 | 390 | 390 | 390 | 1,000 |
1998/02/16 | 394 | 394 | 390 | 390 | 2,000 |
1998/02/13 | 400 | 400 | 400 | 400 | 3,000 |
1998/02/12 | 381 | 385 | 380 | 380 | 18,000 |
1998/02/10 | 373 | 378 | 373 | 378 | 3,000 |
1998/02/09 | 357 | 370 | 357 | 370 | 5,000 |
1998/02/06 | 362 | 362 | 362 | 362 | 3,000 |
1998/02/05 | 360 | 360 | 360 | 360 | 3,000 |
1998/02/04 | 375 | 375 | 375 | 375 | 1,000 |
1998/02/03 | 371 | 371 | 370 | 370 | 2,000 |
1998/01/29 | 400 | 405 | 400 | 405 | 9,000 |
1998/01/28 | 400 | 400 | 400 | 400 | 7,000 |
1998/01/27 | 386 | 400 | 386 | 400 | 4,000 |
1998/01/26 | 377 | 377 | 377 | 377 | 3,000 |
1998/01/22 | 349 | 360 | 349 | 350 | 8,000 |
1998/01/20 | 330 | 330 | 330 | 330 | 1,000 |
1998/01/19 | 300 | 320 | 300 | 320 | 5,000 |
1998/01/14 | 295 | 295 | 295 | 295 | 1,000 |
1998/01/13 | 295 | 295 | 295 | 295 | 2,000 |
1998/01/12 | 300 | 300 | 295 | 295 | 3,000 |
1998/01/07 | 300 | 300 | 300 | 300 | 4,000 |
1998/01/06 | 300 | 300 | 300 | 300 | 1,000 |
1998/01/05 | 300 | 300 | 300 | 300 | 1,000 |