ＳＵＢＡＲＵ(7270)の株価時系列情報
ＳＵＢＡＲＵ(7270)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/04 | 2,719 | 2,720 | 2,642 | 2,671 | 5,900,100 |
| 2026/03/03 | 2,849 | 2,860 | 2,737 | 2,747 | 8,127,800 |
| 2026/03/02 | 2,900 | 2,918 | 2,856 | 2,918 | 6,270,800 |
| 2026/02/27 | 2,950 | 2,984 | 2,907 | 2,967 | 8,341,000 |
| 2026/02/26 | 2,945 | 2,995 | 2,941 | 2,971 | 6,707,100 |
| 2026/02/25 | 2,907 | 2,962 | 2,890 | 2,955 | 5,259,400 |
| 2026/02/24 | 2,951 | 2,963 | 2,883 | 2,917 | 7,019,700 |
| 2026/02/20 | 3,025 | 3,031 | 2,981 | 3,021 | 3,975,100 |
| 2026/02/19 | 3,064 | 3,112 | 3,035 | 3,086 | 3,462,100 |
| 2026/02/18 | 3,093 | 3,098 | 3,058 | 3,080 | 2,460,100 |
| 2026/02/17 | 3,100 | 3,125 | 3,060 | 3,072 | 2,869,800 |
| 2026/02/16 | 3,180 | 3,188 | 3,094 | 3,094 | 2,879,800 |
| 2026/02/13 | 3,135 | 3,176 | 3,118 | 3,165 | 4,384,400 |
| 2026/02/12 | 3,200 | 3,200 | 3,090 | 3,146 | 5,389,300 |
| 2026/02/10 | 3,069 | 3,195 | 3,060 | 3,160 | 6,300,700 |
| 2026/02/09 | 3,350 | 3,360 | 3,044 | 3,044 | 10,578,300 |
| 2026/02/06 | 3,524 | 3,638 | 3,257 | 3,342 | 10,949,300 |
| 2026/02/05 | 3,628 | 3,632 | 3,519 | 3,538 | 2,868,000 |
| 2026/02/04 | 3,488 | 3,550 | 3,445 | 3,530 | 3,371,400 |
| 2026/02/03 | 3,408 | 3,446 | 3,393 | 3,438 | 2,709,900 |
| 2026/02/02 | 3,432 | 3,467 | 3,338 | 3,338 | 2,839,400 |
| 2026/01/30 | 3,262 | 3,334 | 3,255 | 3,327 | 3,428,100 |
| 2026/01/29 | 3,203 | 3,278 | 3,156 | 3,250 | 3,108,900 |
| 2026/01/28 | 3,185 | 3,228 | 3,164 | 3,195 | 3,679,200 |
| 2026/01/27 | 3,260 | 3,269 | 3,213 | 3,248 | 3,501,700 |
| 2026/01/26 | 3,341 | 3,360 | 3,251 | 3,262 | 4,668,800 |
| 2026/01/23 | 3,491 | 3,510 | 3,405 | 3,411 | 2,337,100 |
| 2026/01/22 | 3,500 | 3,524 | 3,479 | 3,489 | 2,761,900 |
| 2026/01/21 | 3,420 | 3,467 | 3,402 | 3,454 | 2,456,700 |
| 2026/01/20 | 3,528 | 3,529 | 3,460 | 3,460 | 2,612,100 |
| 2026/01/19 | 3,505 | 3,532 | 3,447 | 3,513 | 2,102,800 |
| 2026/01/16 | 3,553 | 3,623 | 3,553 | 3,575 | 2,897,300 |
| 2026/01/15 | 3,553 | 3,596 | 3,524 | 3,569 | 3,115,400 |
| 2026/01/14 | 3,574 | 3,639 | 3,530 | 3,598 | 2,923,400 |
| 2026/01/13 | 3,509 | 3,581 | 3,506 | 3,536 | 3,664,000 |
| 2026/01/09 | 3,355 | 3,403 | 3,336 | 3,396 | 3,630,200 |
| 2026/01/08 | 3,310 | 3,326 | 3,278 | 3,299 | 3,333,600 |
| 2026/01/07 | 3,347 | 3,381 | 3,298 | 3,352 | 3,492,200 |
| 2026/01/06 | 3,445 | 3,503 | 3,380 | 3,394 | 3,120,200 |
| 2026/01/05 | 3,448 | 3,473 | 3,409 | 3,445 | 2,292,000 |