ＳＵＢＡＲＵ(7270)の株価時系列情報
ＳＵＢＡＲＵ(7270)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 3,553 | 3,623 | 3,553 | 3,575 | 2,897,300 |
| 2026/01/15 | 3,553 | 3,596 | 3,524 | 3,569 | 3,115,400 |
| 2026/01/14 | 3,574 | 3,639 | 3,530 | 3,598 | 2,923,400 |
| 2026/01/13 | 3,509 | 3,581 | 3,506 | 3,536 | 3,664,000 |
| 2026/01/09 | 3,355 | 3,403 | 3,336 | 3,396 | 3,630,200 |
| 2026/01/08 | 3,310 | 3,326 | 3,278 | 3,299 | 3,333,600 |
| 2026/01/07 | 3,347 | 3,381 | 3,298 | 3,352 | 3,492,200 |
| 2026/01/06 | 3,445 | 3,503 | 3,380 | 3,394 | 3,120,200 |
| 2026/01/05 | 3,448 | 3,473 | 3,409 | 3,445 | 2,292,000 |