ＳＵＢＡＲＵ(7270)の株価時系列情報
ＳＵＢＡＲＵ(7270)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,824 | 2,829 | 2,797 | 2,821 | 2,471,700 |
| 2024/12/27 | 2,811 | 2,823 | 2,772 | 2,823 | 3,007,200 |
| 2024/12/26 | 2,715 | 2,795 | 2,715 | 2,786 | 3,377,900 |
| 2024/12/25 | 2,700 | 2,710 | 2,658 | 2,710 | 2,517,500 |
| 2024/12/24 | 2,668 | 2,710 | 2,657 | 2,710 | 3,142,900 |
| 2024/12/23 | 2,600 | 2,642 | 2,575 | 2,642 | 2,383,200 |
| 2024/12/20 | 2,596 | 2,641 | 2,581 | 2,600 | 5,881,500 |
| 2024/12/19 | 2,550 | 2,578 | 2,534 | 2,568 | 2,811,300 |
| 2024/12/18 | 2,525 | 2,598 | 2,510 | 2,575 | 5,090,600 |
| 2024/12/17 | 2,515 | 2,538 | 2,499 | 2,500 | 2,465,400 |
| 2024/12/16 | 2,525 | 2,542 | 2,496 | 2,511 | 1,613,500 |
| 2024/12/13 | 2,481 | 2,525 | 2,480 | 2,518 | 2,486,700 |
| 2024/12/12 | 2,508 | 2,518 | 2,493 | 2,502 | 2,992,400 |
| 2024/12/11 | 2,507 | 2,513 | 2,471 | 2,496 | 1,642,300 |
| 2024/12/10 | 2,525 | 2,533 | 2,475 | 2,487 | 2,314,500 |
| 2024/12/09 | 2,460 | 2,482 | 2,441 | 2,476 | 1,926,500 |
| 2024/12/06 | 2,454 | 2,462 | 2,426 | 2,459 | 2,223,200 |
| 2024/12/05 | 2,465 | 2,465 | 2,434 | 2,446 | 2,092,600 |
| 2024/12/04 | 2,499 | 2,500 | 2,422 | 2,434 | 3,305,700 |
| 2024/12/03 | 2,455 | 2,521 | 2,452 | 2,510 | 3,462,800 |
| 2024/12/02 | 2,420 | 2,475 | 2,415 | 2,471 | 3,415,700 |
| 2024/11/29 | 2,457 | 2,457 | 2,396 | 2,407 | 2,348,000 |
| 2024/11/28 | 2,408 | 2,465 | 2,393 | 2,457 | 4,076,600 |
| 2024/11/27 | 2,473 | 2,489 | 2,415 | 2,443 | 3,561,000 |
| 2024/11/26 | 2,484 | 2,504 | 2,434 | 2,502 | 3,492,300 |
| 2024/11/25 | 2,478 | 2,482 | 2,442 | 2,473 | 4,729,900 |
| 2024/11/22 | 2,445 | 2,457 | 2,428 | 2,451 | 2,310,300 |
| 2024/11/21 | 2,475 | 2,490 | 2,435 | 2,442 | 2,164,800 |
| 2024/11/20 | 2,521 | 2,527 | 2,464 | 2,487 | 2,539,700 |
| 2024/11/19 | 2,472 | 2,519 | 2,450 | 2,517 | 3,030,800 |
| 2024/11/18 | 2,450 | 2,470 | 2,432 | 2,453 | 2,484,100 |
| 2024/11/15 | 2,469 | 2,509 | 2,458 | 2,473 | 2,898,400 |
| 2024/11/14 | 2,441 | 2,475 | 2,416 | 2,436 | 4,593,200 |
| 2024/11/13 | 2,423 | 2,468 | 2,403 | 2,410 | 4,831,300 |
| 2024/11/12 | 2,401 | 2,470 | 2,387 | 2,448 | 4,337,400 |
| 2024/11/11 | 2,407 | 2,422 | 2,373 | 2,391 | 3,381,800 |
| 2024/11/08 | 2,530 | 2,530 | 2,401 | 2,418 | 6,479,500 |
| 2024/11/07 | 2,497 | 2,552 | 2,470 | 2,486 | 6,589,300 |
| 2024/11/06 | 2,553 | 2,622 | 2,456 | 2,465 | 7,949,700 |
| 2024/11/05 | 2,499 | 2,603 | 2,492 | 2,577 | 7,603,700 |
| 2024/11/01 | 2,632 | 2,790 | 2,450 | 2,462 | 16,692,400 |
| 2024/10/31 | 2,780 | 2,794 | 2,754 | 2,782 | 3,190,700 |
| 2024/10/30 | 2,779 | 2,795 | 2,763 | 2,775 | 4,147,000 |
| 2024/10/29 | 2,756 | 2,780 | 2,725 | 2,770 | 3,561,000 |
| 2024/10/28 | 2,631 | 2,740 | 2,614 | 2,735 | 2,972,000 |
| 2024/10/25 | 2,634 | 2,653 | 2,610 | 2,633 | 1,640,600 |
| 2024/10/24 | 2,623 | 2,662 | 2,598 | 2,635 | 2,739,400 |
| 2024/10/23 | 2,630 | 2,709 | 2,622 | 2,665 | 4,004,300 |
| 2024/10/22 | 2,640 | 2,640 | 2,578 | 2,601 | 3,285,200 |
| 2024/10/21 | 2,599 | 2,643 | 2,595 | 2,612 | 2,293,800 |
| 2024/10/18 | 2,639 | 2,640 | 2,583 | 2,596 | 2,814,500 |
| 2024/10/17 | 2,585 | 2,639 | 2,577 | 2,609 | 3,561,300 |
| 2024/10/16 | 2,518 | 2,563 | 2,503 | 2,551 | 2,231,600 |
| 2024/10/15 | 2,616 | 2,628 | 2,559 | 2,568 | 2,821,200 |
| 2024/10/11 | 2,604 | 2,625 | 2,581 | 2,586 | 2,395,600 |
| 2024/10/10 | 2,605 | 2,622 | 2,594 | 2,609 | 2,714,900 |
| 2024/10/09 | 2,599 | 2,604 | 2,549 | 2,555 | 2,302,800 |
| 2024/10/08 | 2,614 | 2,625 | 2,562 | 2,574 | 3,328,700 |
| 2024/10/07 | 2,664 | 2,664 | 2,608 | 2,630 | 3,483,200 |
| 2024/10/04 | 2,562 | 2,581 | 2,548 | 2,572 | 2,666,700 |
| 2024/10/03 | 2,586 | 2,600 | 2,550 | 2,568 | 3,930,000 |
| 2024/10/02 | 2,498 | 2,543 | 2,467 | 2,479 | 2,971,300 |
| 2024/10/01 | 2,570 | 2,573 | 2,502 | 2,520 | 4,387,100 |
| 2024/09/30 | 2,540 | 2,570 | 2,458 | 2,482 | 7,715,900 |
| 2024/09/27 | 2,628 | 2,700 | 2,583 | 2,690 | 5,953,900 |
| 2024/09/26 | 2,582 | 2,635 | 2,555 | 2,626 | 4,621,100 |
| 2024/09/25 | 2,482 | 2,575 | 2,482 | 2,548 | 5,115,600 |
| 2024/09/24 | 2,500 | 2,516 | 2,458 | 2,482 | 4,118,600 |
| 2024/09/20 | 2,500 | 2,500 | 2,429 | 2,439 | 5,561,900 |
| 2024/09/19 | 2,458 | 2,495 | 2,421 | 2,452 | 4,584,600 |
| 2024/09/18 | 2,374 | 2,388 | 2,357 | 2,374 | 3,720,800 |
| 2024/09/17 | 2,391 | 2,417 | 2,298 | 2,340 | 5,325,400 |
| 2024/09/13 | 2,442 | 2,466 | 2,387 | 2,401 | 5,748,400 |
| 2024/09/12 | 2,480 | 2,487 | 2,426 | 2,458 | 3,479,000 |
| 2024/09/11 | 2,468 | 2,485 | 2,361 | 2,395 | 6,281,500 |
| 2024/09/10 | 2,514 | 2,549 | 2,501 | 2,511 | 4,554,600 |
| 2024/09/09 | 2,518 | 2,553 | 2,462 | 2,543 | 4,788,500 |
| 2024/09/06 | 2,589 | 2,617 | 2,566 | 2,583 | 4,350,900 |
| 2024/09/05 | 2,549 | 2,669 | 2,537 | 2,616 | 4,587,800 |
| 2024/09/04 | 2,660 | 2,686 | 2,626 | 2,626 | 4,081,500 |
| 2024/09/03 | 2,800 | 2,803 | 2,769 | 2,773 | 2,459,100 |
| 2024/09/02 | 2,843 | 2,858 | 2,776 | 2,801 | 2,453,900 |
| 2024/08/30 | 2,736 | 2,780 | 2,727 | 2,761 | 3,809,700 |
| 2024/08/29 | 2,719 | 2,736 | 2,698 | 2,727 | 2,351,000 |
| 2024/08/28 | 2,711 | 2,747 | 2,705 | 2,729 | 2,907,700 |
| 2024/08/27 | 2,675 | 2,735 | 2,660 | 2,718 | 3,685,600 |
| 2024/08/26 | 2,674 | 2,674 | 2,622 | 2,646 | 4,029,700 |
| 2024/08/23 | 2,732 | 2,759 | 2,703 | 2,738 | 3,505,900 |
| 2024/08/22 | 2,670 | 2,706 | 2,666 | 2,698 | 3,619,800 |
| 2024/08/21 | 2,670 | 2,731 | 2,664 | 2,731 | 3,987,900 |
| 2024/08/20 | 2,764 | 2,766 | 2,730 | 2,754 | 4,210,600 |
| 2024/08/19 | 2,732 | 2,793 | 2,698 | 2,706 | 4,238,000 |
| 2024/08/16 | 2,802 | 2,835 | 2,750 | 2,750 | 6,004,800 |
| 2024/08/15 | 2,611 | 2,725 | 2,610 | 2,702 | 6,809,700 |
| 2024/08/14 | 2,541 | 2,624 | 2,533 | 2,568 | 4,558,200 |
| 2024/08/13 | 2,440 | 2,492 | 2,430 | 2,491 | 4,934,400 |
| 2024/08/09 | 2,521 | 2,547 | 2,419 | 2,430 | 5,032,400 |
| 2024/08/08 | 2,399 | 2,512 | 2,399 | 2,489 | 5,175,500 |
| 2024/08/07 | 2,293 | 2,544 | 2,268 | 2,445 | 8,322,500 |
| 2024/08/06 | 2,378 | 2,428 | 2,308 | 2,388 | 10,362,900 |
| 2024/08/05 | 2,400 | 2,443 | 2,167 | 2,178 | 12,686,800 |
| 2024/08/02 | 2,716 | 2,734 | 2,635 | 2,667 | 4,587,900 |
| 2024/08/01 | 2,817 | 2,838 | 2,724 | 2,816 | 5,747,400 |
| 2024/07/31 | 2,934 | 2,988 | 2,905 | 2,987 | 3,739,800 |
| 2024/07/30 | 2,913 | 2,996 | 2,901 | 2,984 | 4,122,600 |
| 2024/07/29 | 2,935 | 2,962 | 2,905 | 2,933 | 3,142,200 |
| 2024/07/26 | 2,920 | 2,926 | 2,871 | 2,885 | 3,186,600 |
| 2024/07/25 | 2,980 | 3,020 | 2,890 | 2,904 | 5,091,000 |
| 2024/07/24 | 3,096 | 3,103 | 3,016 | 3,029 | 3,224,100 |
| 2024/07/23 | 3,178 | 3,183 | 3,127 | 3,141 | 2,080,700 |
| 2024/07/22 | 3,145 | 3,153 | 3,096 | 3,125 | 2,818,100 |
| 2024/07/19 | 3,234 | 3,234 | 3,147 | 3,167 | 3,491,800 |
| 2024/07/18 | 3,201 | 3,268 | 3,184 | 3,211 | 4,840,900 |
| 2024/07/17 | 3,400 | 3,406 | 3,317 | 3,317 | 2,781,000 |
| 2024/07/16 | 3,430 | 3,440 | 3,382 | 3,382 | 2,559,700 |
| 2024/07/12 | 3,428 | 3,461 | 3,391 | 3,391 | 3,733,200 |
| 2024/07/11 | 3,513 | 3,564 | 3,512 | 3,529 | 2,922,800 |
| 2024/07/10 | 3,432 | 3,455 | 3,411 | 3,447 | 2,188,100 |
| 2024/07/09 | 3,495 | 3,501 | 3,397 | 3,433 | 2,687,200 |
| 2024/07/08 | 3,485 | 3,501 | 3,457 | 3,475 | 1,994,500 |
| 2024/07/05 | 3,595 | 3,610 | 3,482 | 3,490 | 2,557,300 |
| 2024/07/04 | 3,515 | 3,614 | 3,506 | 3,607 | 3,855,600 |
| 2024/07/03 | 3,470 | 3,508 | 3,453 | 3,479 | 2,664,600 |
| 2024/07/02 | 3,467 | 3,526 | 3,438 | 3,469 | 3,596,900 |
| 2024/07/01 | 3,467 | 3,467 | 3,385 | 3,398 | 2,004,400 |
| 2024/06/28 | 3,374 | 3,413 | 3,324 | 3,410 | 4,071,200 |
| 2024/06/27 | 3,407 | 3,419 | 3,366 | 3,366 | 3,184,100 |
| 2024/06/26 | 3,433 | 3,452 | 3,395 | 3,400 | 2,950,000 |
| 2024/06/25 | 3,389 | 3,469 | 3,373 | 3,448 | 3,029,700 |
| 2024/06/24 | 3,369 | 3,375 | 3,340 | 3,354 | 1,961,600 |
| 2024/06/21 | 3,372 | 3,409 | 3,342 | 3,346 | 3,143,200 |
| 2024/06/20 | 3,359 | 3,374 | 3,336 | 3,371 | 1,572,400 |
| 2024/06/19 | 3,387 | 3,422 | 3,359 | 3,380 | 2,241,800 |
| 2024/06/18 | 3,322 | 3,365 | 3,289 | 3,360 | 3,586,800 |
| 2024/06/17 | 3,231 | 3,269 | 3,187 | 3,262 | 2,637,600 |
| 2024/06/14 | 3,301 | 3,322 | 3,232 | 3,281 | 5,694,600 |
| 2024/06/13 | 3,390 | 3,408 | 3,322 | 3,329 | 2,764,600 |
| 2024/06/12 | 3,355 | 3,414 | 3,338 | 3,398 | 1,925,700 |
| 2024/06/11 | 3,436 | 3,454 | 3,399 | 3,401 | 1,911,700 |
| 2024/06/10 | 3,367 | 3,436 | 3,366 | 3,426 | 1,982,000 |
| 2024/06/07 | 3,341 | 3,380 | 3,329 | 3,367 | 1,684,400 |
| 2024/06/06 | 3,409 | 3,442 | 3,331 | 3,341 | 3,103,800 |
| 2024/06/05 | 3,417 | 3,426 | 3,340 | 3,362 | 3,306,800 |
| 2024/06/04 | 3,500 | 3,535 | 3,456 | 3,487 | 2,959,500 |
| 2024/06/03 | 3,557 | 3,606 | 3,518 | 3,554 | 2,944,300 |
| 2024/05/31 | 3,480 | 3,507 | 3,439 | 3,500 | 3,351,900 |
| 2024/05/30 | 3,412 | 3,482 | 3,368 | 3,447 | 2,908,100 |
| 2024/05/29 | 3,448 | 3,474 | 3,400 | 3,415 | 2,413,400 |
| 2024/05/28 | 3,375 | 3,437 | 3,372 | 3,434 | 1,861,500 |
| 2024/05/27 | 3,341 | 3,382 | 3,335 | 3,369 | 1,705,500 |
| 2024/05/24 | 3,288 | 3,352 | 3,281 | 3,319 | 1,663,000 |
| 2024/05/23 | 3,311 | 3,350 | 3,303 | 3,338 | 1,312,000 |
| 2024/05/22 | 3,351 | 3,362 | 3,310 | 3,337 | 1,817,900 |
| 2024/05/21 | 3,320 | 3,401 | 3,318 | 3,350 | 2,501,500 |
| 2024/05/20 | 3,205 | 3,340 | 3,205 | 3,316 | 3,080,300 |
| 2024/05/17 | 3,225 | 3,258 | 3,209 | 3,220 | 3,040,600 |
| 2024/05/16 | 3,284 | 3,323 | 3,219 | 3,253 | 4,144,600 |
| 2024/05/15 | 3,300 | 3,439 | 3,299 | 3,318 | 5,851,000 |
| 2024/05/14 | 3,255 | 3,339 | 3,245 | 3,282 | 6,079,500 |
| 2024/05/13 | 3,286 | 3,321 | 3,122 | 3,199 | 9,349,200 |
| 2024/05/10 | 3,341 | 3,364 | 3,297 | 3,325 | 2,802,100 |
| 2024/05/09 | 3,331 | 3,368 | 3,303 | 3,341 | 1,711,700 |
| 2024/05/08 | 3,375 | 3,385 | 3,318 | 3,327 | 3,042,800 |
| 2024/05/07 | 3,455 | 3,460 | 3,367 | 3,410 | 2,717,400 |
| 2024/05/02 | 3,460 | 3,477 | 3,421 | 3,437 | 2,212,700 |
| 2024/05/01 | 3,501 | 3,515 | 3,443 | 3,507 | 2,270,400 |
| 2024/04/30 | 3,400 | 3,537 | 3,368 | 3,532 | 5,026,800 |
| 2024/04/26 | 3,275 | 3,343 | 3,244 | 3,322 | 2,693,100 |
| 2024/04/25 | 3,362 | 3,400 | 3,270 | 3,276 | 2,332,700 |
| 2024/04/24 | 3,305 | 3,377 | 3,302 | 3,376 | 3,203,500 |
| 2024/04/23 | 3,323 | 3,345 | 3,288 | 3,292 | 1,953,500 |
| 2024/04/22 | 3,315 | 3,353 | 3,281 | 3,307 | 2,389,300 |
| 2024/04/19 | 3,391 | 3,400 | 3,280 | 3,300 | 4,193,400 |
| 2024/04/18 | 3,467 | 3,477 | 3,397 | 3,461 | 2,625,000 |
| 2024/04/17 | 3,550 | 3,572 | 3,455 | 3,468 | 2,480,700 |
| 2024/04/16 | 3,539 | 3,576 | 3,494 | 3,531 | 2,679,100 |
| 2024/04/15 | 3,532 | 3,581 | 3,481 | 3,577 | 2,693,600 |
| 2024/04/12 | 3,601 | 3,610 | 3,550 | 3,577 | 3,123,900 |
| 2024/04/11 | 3,538 | 3,565 | 3,511 | 3,565 | 2,671,100 |
| 2024/04/10 | 3,506 | 3,549 | 3,477 | 3,543 | 1,997,800 |
| 2024/04/09 | 3,528 | 3,538 | 3,499 | 3,536 | 2,298,300 |
| 2024/04/08 | 3,468 | 3,515 | 3,435 | 3,515 | 2,513,300 |
| 2024/04/05 | 3,417 | 3,432 | 3,383 | 3,432 | 2,217,100 |
| 2024/04/04 | 3,410 | 3,490 | 3,394 | 3,461 | 3,233,500 |
| 2024/04/03 | 3,350 | 3,403 | 3,337 | 3,395 | 2,800,800 |
| 2024/04/02 | 3,390 | 3,394 | 3,328 | 3,346 | 2,039,900 |
| 2024/04/01 | 3,460 | 3,478 | 3,334 | 3,369 | 1,916,800 |
| 2024/03/29 | 3,438 | 3,467 | 3,416 | 3,448 | 2,010,100 |
| 2024/03/28 | 3,423 | 3,455 | 3,411 | 3,426 | 2,601,800 |
| 2024/03/27 | 3,481 | 3,512 | 3,469 | 3,488 | 3,022,400 |
| 2024/03/26 | 3,450 | 3,473 | 3,430 | 3,463 | 2,126,300 |
| 2024/03/25 | 3,465 | 3,468 | 3,422 | 3,430 | 1,835,900 |
| 2024/03/22 | 3,459 | 3,481 | 3,440 | 3,473 | 2,910,400 |
| 2024/03/21 | 3,446 | 3,457 | 3,373 | 3,411 | 3,540,900 |
| 2024/03/19 | 3,270 | 3,376 | 3,270 | 3,376 | 3,628,300 |
| 2024/03/18 | 3,208 | 3,267 | 3,182 | 3,267 | 2,675,200 |
| 2024/03/15 | 3,197 | 3,197 | 3,135 | 3,169 | 3,741,000 |
| 2024/03/14 | 3,118 | 3,156 | 3,087 | 3,141 | 2,148,800 |
| 2024/03/13 | 3,166 | 3,179 | 3,075 | 3,105 | 2,440,700 |
| 2024/03/12 | 3,054 | 3,114 | 3,036 | 3,110 | 3,292,300 |
| 2024/03/11 | 3,058 | 3,102 | 3,028 | 3,069 | 4,526,300 |
| 2024/03/08 | 3,190 | 3,222 | 3,138 | 3,152 | 5,955,700 |
| 2024/03/07 | 3,465 | 3,492 | 3,230 | 3,256 | 5,578,200 |
| 2024/03/06 | 3,360 | 3,422 | 3,327 | 3,415 | 3,470,900 |
| 2024/03/05 | 3,309 | 3,365 | 3,297 | 3,348 | 2,535,700 |
| 2024/03/04 | 3,367 | 3,370 | 3,315 | 3,335 | 3,235,000 |
| 2024/03/01 | 3,371 | 3,397 | 3,361 | 3,369 | 3,446,700 |
| 2024/02/29 | 3,382 | 3,454 | 3,361 | 3,404 | 5,432,300 |
| 2024/02/28 | 3,373 | 3,410 | 3,343 | 3,389 | 3,238,400 |
| 2024/02/27 | 3,340 | 3,392 | 3,316 | 3,359 | 2,722,300 |
| 2024/02/26 | 3,367 | 3,407 | 3,340 | 3,340 | 3,017,100 |
| 2024/02/22 | 3,341 | 3,368 | 3,318 | 3,343 | 3,389,700 |
| 2024/02/21 | 3,366 | 3,394 | 3,314 | 3,330 | 3,034,600 |
| 2024/02/20 | 3,332 | 3,387 | 3,331 | 3,359 | 1,983,100 |
| 2024/02/19 | 3,300 | 3,361 | 3,284 | 3,358 | 2,038,200 |
| 2024/02/16 | 3,326 | 3,363 | 3,314 | 3,319 | 3,149,500 |
| 2024/02/15 | 3,320 | 3,358 | 3,275 | 3,339 | 3,409,700 |
| 2024/02/14 | 3,343 | 3,347 | 3,263 | 3,277 | 4,416,700 |
| 2024/02/13 | 3,300 | 3,413 | 3,274 | 3,348 | 6,900,500 |
| 2024/02/09 | 3,267 | 3,277 | 3,120 | 3,210 | 6,854,700 |
| 2024/02/08 | 3,146 | 3,295 | 3,053 | 3,231 | 11,584,200 |
| 2024/02/07 | 3,025 | 3,138 | 3,018 | 3,095 | 3,544,500 |
| 2024/02/06 | 2,968 | 3,036 | 2,954 | 3,028 | 3,223,500 |
| 2024/02/05 | 2,978 | 3,008 | 2,963 | 2,978 | 3,390,600 |
| 2024/02/02 | 2,942 | 2,947 | 2,899 | 2,928 | 1,849,800 |
| 2024/02/01 | 2,928 | 2,964 | 2,923 | 2,938 | 2,371,500 |
| 2024/01/31 | 2,951 | 2,995 | 2,945 | 2,991 | 2,339,300 |
| 2024/01/30 | 2,951 | 2,971 | 2,935 | 2,961 | 1,714,300 |
| 2024/01/29 | 2,982 | 2,991 | 2,962 | 2,973 | 3,105,600 |
| 2024/01/26 | 2,890 | 2,921 | 2,870 | 2,902 | 2,588,900 |
| 2024/01/25 | 2,901 | 2,923 | 2,887 | 2,911 | 1,931,300 |
| 2024/01/24 | 2,980 | 2,987 | 2,913 | 2,919 | 2,481,900 |
| 2024/01/23 | 2,947 | 2,992 | 2,946 | 2,964 | 2,526,700 |
| 2024/01/22 | 2,940 | 2,975 | 2,938 | 2,969 | 2,254,800 |
| 2024/01/19 | 2,910 | 2,926 | 2,871 | 2,899 | 3,041,800 |
| 2024/01/18 | 2,879 | 2,899 | 2,869 | 2,879 | 2,060,100 |
| 2024/01/17 | 2,867 | 2,903 | 2,841 | 2,844 | 2,994,600 |
| 2024/01/16 | 2,855 | 2,871 | 2,825 | 2,837 | 2,092,400 |
| 2024/01/15 | 2,851 | 2,871 | 2,843 | 2,851 | 1,372,400 |
| 2024/01/12 | 2,908 | 2,912 | 2,829 | 2,851 | 3,425,900 |
| 2024/01/11 | 2,871 | 2,908 | 2,857 | 2,871 | 5,451,000 |
| 2024/01/10 | 2,744 | 2,781 | 2,738 | 2,777 | 2,249,200 |
| 2024/01/09 | 2,800 | 2,802 | 2,726 | 2,743 | 3,723,100 |
| 2024/01/05 | 2,729 | 2,795 | 2,724 | 2,766 | 4,221,600 |
| 2024/01/04 | 2,620 | 2,699 | 2,572 | 2,699 | 3,951,400 |