ＳＵＢＡＲＵ(7270)の株価時系列情報
ＳＵＢＡＲＵ(7270)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 5,050 | 5,062 | 5,007 | 5,027 | 2,577,300 |
| 2015/12/29 | 4,975 | 5,049 | 4,969 | 5,038 | 2,719,700 |
| 2015/12/28 | 4,937 | 4,985 | 4,892 | 4,961 | 2,334,400 |
| 2015/12/25 | 4,985 | 4,987 | 4,912 | 4,937 | 2,195,900 |
| 2015/12/24 | 5,020 | 5,027 | 4,929 | 4,937 | 2,333,000 |
| 2015/12/22 | 4,991 | 5,021 | 4,938 | 4,977 | 2,359,900 |
| 2015/12/21 | 4,901 | 5,000 | 4,885 | 4,973 | 3,337,000 |
| 2015/12/18 | 5,050 | 5,144 | 4,936 | 4,942 | 5,880,900 |
| 2015/12/17 | 5,168 | 5,172 | 5,058 | 5,065 | 3,775,200 |
| 2015/12/16 | 4,956 | 5,042 | 4,924 | 5,018 | 3,823,500 |
| 2015/12/15 | 4,948 | 4,975 | 4,851 | 4,861 | 3,771,700 |
| 2015/12/14 | 4,878 | 4,921 | 4,804 | 4,910 | 3,845,800 |
| 2015/12/11 | 4,896 | 5,038 | 4,893 | 5,005 | 4,474,600 |
| 2015/12/10 | 4,960 | 4,976 | 4,908 | 4,946 | 2,903,800 |
| 2015/12/09 | 5,031 | 5,095 | 5,017 | 5,029 | 2,967,100 |
| 2015/12/08 | 5,117 | 5,118 | 5,030 | 5,031 | 2,408,100 |
| 2015/12/07 | 5,113 | 5,147 | 5,062 | 5,097 | 2,271,100 |
| 2015/12/04 | 5,067 | 5,105 | 5,042 | 5,064 | 3,232,600 |
| 2015/12/03 | 5,180 | 5,195 | 5,140 | 5,153 | 2,860,100 |
| 2015/12/02 | 5,192 | 5,223 | 5,165 | 5,186 | 2,827,700 |
| 2015/12/01 | 5,125 | 5,200 | 5,110 | 5,200 | 4,022,400 |
| 2015/11/30 | 5,071 | 5,114 | 5,060 | 5,088 | 3,335,000 |
| 2015/11/27 | 5,119 | 5,135 | 5,051 | 5,058 | 2,384,100 |
| 2015/11/26 | 5,100 | 5,123 | 5,076 | 5,102 | 1,944,400 |
| 2015/11/25 | 5,087 | 5,099 | 5,036 | 5,080 | 2,788,700 |
| 2015/11/24 | 5,085 | 5,123 | 4,945 | 5,087 | 3,416,500 |
| 2015/11/20 | 5,103 | 5,117 | 5,040 | 5,085 | 3,786,900 |
| 2015/11/19 | 5,151 | 5,151 | 5,102 | 5,131 | 2,974,800 |
| 2015/11/18 | 5,170 | 5,193 | 5,082 | 5,100 | 3,805,800 |
| 2015/11/17 | 5,068 | 5,150 | 5,052 | 5,098 | 4,274,300 |
| 2015/11/16 | 4,930 | 5,019 | 4,930 | 4,998 | 3,479,700 |
| 2015/11/13 | 4,920 | 5,015 | 4,916 | 5,006 | 2,884,300 |
| 2015/11/12 | 5,012 | 5,042 | 4,991 | 4,996 | 2,417,300 |
| 2015/11/11 | 5,021 | 5,060 | 5,001 | 5,022 | 2,696,000 |
| 2015/11/10 | 4,960 | 5,045 | 4,956 | 5,036 | 3,142,500 |
| 2015/11/09 | 4,960 | 5,025 | 4,960 | 5,014 | 5,806,400 |
| 2015/11/06 | 4,840 | 4,894 | 4,788 | 4,856 | 4,134,900 |
| 2015/11/05 | 4,790 | 4,933 | 4,731 | 4,840 | 6,971,300 |
| 2015/11/04 | 4,790 | 4,790 | 4,739 | 4,747 | 3,030,200 |
| 2015/11/02 | 4,700 | 4,767 | 4,687 | 4,692 | 3,589,700 |
| 2015/10/30 | 4,685 | 4,780 | 4,633 | 4,728 | 4,304,600 |
| 2015/10/29 | 4,726 | 4,752 | 4,641 | 4,680 | 8,283,500 |
| 2015/10/28 | 4,685 | 4,717 | 4,664 | 4,715 | 2,988,200 |
| 2015/10/27 | 4,700 | 4,724 | 4,660 | 4,662 | 4,688,900 |
| 2015/10/26 | 4,676 | 4,701 | 4,632 | 4,639 | 2,885,400 |
| 2015/10/23 | 4,590 | 4,638 | 4,570 | 4,618 | 4,673,200 |
| 2015/10/22 | 4,529 | 4,563 | 4,473 | 4,487 | 2,634,900 |
| 2015/10/21 | 4,507 | 4,570 | 4,485 | 4,563 | 2,749,600 |
| 2015/10/20 | 4,530 | 4,549 | 4,468 | 4,498 | 2,014,300 |
| 2015/10/19 | 4,540 | 4,556 | 4,453 | 4,493 | 2,532,000 |
| 2015/10/16 | 4,546 | 4,585 | 4,514 | 4,541 | 3,855,400 |
| 2015/10/15 | 4,311 | 4,483 | 4,269 | 4,476 | 4,354,400 |
| 2015/10/14 | 4,477 | 4,502 | 4,338 | 4,343 | 5,337,100 |
| 2015/10/13 | 4,467 | 4,582 | 4,428 | 4,541 | 6,398,700 |
| 2015/10/09 | 4,362 | 4,435 | 4,332 | 4,423 | 6,269,600 |
| 2015/10/08 | 4,450 | 4,459 | 4,324 | 4,349 | 5,886,400 |
| 2015/10/07 | 4,462 | 4,522 | 4,427 | 4,498 | 3,334,100 |
| 2015/10/06 | 4,541 | 4,563 | 4,433 | 4,455 | 3,611,400 |
| 2015/10/05 | 4,573 | 4,578 | 4,423 | 4,471 | 3,186,700 |
| 2015/10/02 | 4,397 | 4,555 | 4,374 | 4,516 | 4,160,600 |
| 2015/10/01 | 4,325 | 4,443 | 4,256 | 4,413 | 4,329,500 |
| 2015/09/30 | 4,166 | 4,325 | 4,140 | 4,283 | 3,647,800 |
| 2015/09/29 | 4,162 | 4,168 | 4,060 | 4,071 | 3,976,800 |
| 2015/09/28 | 4,334 | 4,372 | 4,222 | 4,259 | 2,426,600 |
| 2015/09/25 | 4,232 | 4,337 | 4,179 | 4,337 | 3,668,200 |
| 2015/09/24 | 4,300 | 4,307 | 4,204 | 4,243 | 4,259,200 |
| 2015/09/18 | 4,348 | 4,389 | 4,277 | 4,386 | 4,300,600 |
| 2015/09/17 | 4,410 | 4,469 | 4,380 | 4,425 | 3,659,600 |
| 2015/09/16 | 4,260 | 4,369 | 4,235 | 4,347 | 4,255,000 |
| 2015/09/15 | 4,257 | 4,314 | 4,190 | 4,190 | 4,368,600 |
| 2015/09/14 | 4,259 | 4,299 | 4,223 | 4,234 | 3,021,400 |
| 2015/09/11 | 4,245 | 4,278 | 4,186 | 4,237 | 5,576,800 |
| 2015/09/10 | 4,208 | 4,296 | 4,181 | 4,289 | 4,329,300 |
| 2015/09/09 | 4,173 | 4,348 | 4,155 | 4,348 | 6,434,800 |
| 2015/09/08 | 4,022 | 4,065 | 3,946 | 3,963 | 3,325,700 |
| 2015/09/07 | 3,933 | 4,085 | 3,902 | 4,033 | 3,459,200 |
| 2015/09/04 | 4,118 | 4,139 | 3,939 | 3,980 | 3,401,900 |
| 2015/09/03 | 4,158 | 4,190 | 4,080 | 4,083 | 3,080,200 |
| 2015/09/02 | 3,988 | 4,193 | 3,972 | 4,075 | 5,123,300 |
| 2015/09/01 | 4,230 | 4,249 | 4,081 | 4,081 | 4,540,100 |
| 2015/08/31 | 4,288 | 4,295 | 4,226 | 4,271 | 3,770,100 |
| 2015/08/28 | 4,199 | 4,323 | 4,180 | 4,294 | 5,064,800 |
| 2015/08/27 | 4,199 | 4,203 | 4,039 | 4,068 | 4,812,800 |
| 2015/08/26 | 3,992 | 4,111 | 3,853 | 4,059 | 7,549,600 |
| 2015/08/25 | 3,825 | 4,081 | 3,669 | 3,802 | 10,039,900 |
| 2015/08/24 | 4,135 | 4,188 | 3,970 | 3,970 | 6,938,400 |
| 2015/08/21 | 4,494 | 4,520 | 4,319 | 4,334 | 5,667,000 |
| 2015/08/20 | 4,568 | 4,673 | 4,548 | 4,590 | 3,243,500 |
| 2015/08/19 | 4,650 | 4,654 | 4,558 | 4,600 | 4,766,900 |
| 2015/08/18 | 4,706 | 4,725 | 4,661 | 4,685 | 2,213,400 |
| 2015/08/17 | 4,677 | 4,705 | 4,627 | 4,705 | 2,664,900 |
| 2015/08/14 | 4,565 | 4,672 | 4,560 | 4,660 | 3,795,400 |
| 2015/08/13 | 4,552 | 4,605 | 4,550 | 4,583 | 3,169,700 |
| 2015/08/12 | 4,588 | 4,644 | 4,542 | 4,588 | 3,800,300 |
| 2015/08/11 | 4,618 | 4,668 | 4,586 | 4,602 | 2,654,900 |
| 2015/08/10 | 4,590 | 4,602 | 4,553 | 4,596 | 2,189,500 |
| 2015/08/07 | 4,525 | 4,630 | 4,510 | 4,623 | 3,683,200 |
| 2015/08/06 | 4,550 | 4,600 | 4,530 | 4,573 | 3,596,100 |
| 2015/08/05 | 4,417 | 4,510 | 4,402 | 4,500 | 3,346,600 |
| 2015/08/04 | 4,419 | 4,487 | 4,395 | 4,470 | 4,361,000 |
| 2015/08/03 | 4,540 | 4,549 | 4,396 | 4,405 | 5,489,600 |
| 2015/07/31 | 4,530 | 4,589 | 4,497 | 4,585 | 3,615,000 |
| 2015/07/30 | 4,508 | 4,549 | 4,493 | 4,536 | 2,770,600 |
| 2015/07/29 | 4,489 | 4,519 | 4,428 | 4,449 | 2,135,200 |
| 2015/07/28 | 4,436 | 4,470 | 4,363 | 4,438 | 3,681,900 |
| 2015/07/27 | 4,570 | 4,574 | 4,488 | 4,506 | 2,878,400 |
| 2015/07/24 | 4,512 | 4,545 | 4,482 | 4,522 | 1,485,400 |
| 2015/07/23 | 4,531 | 4,560 | 4,502 | 4,530 | 1,715,100 |
| 2015/07/22 | 4,542 | 4,579 | 4,519 | 4,520 | 2,191,900 |
| 2015/07/21 | 4,601 | 4,601 | 4,541 | 4,597 | 2,131,400 |
| 2015/07/17 | 4,585 | 4,590 | 4,543 | 4,559 | 1,750,800 |
| 2015/07/16 | 4,581 | 4,628 | 4,561 | 4,577 | 3,150,600 |
| 2015/07/15 | 4,609 | 4,627 | 4,514 | 4,546 | 3,242,100 |
| 2015/07/14 | 4,545 | 4,610 | 4,520 | 4,600 | 4,666,200 |
| 2015/07/13 | 4,470 | 4,494 | 4,407 | 4,450 | 2,915,700 |
| 2015/07/10 | 4,400 | 4,483 | 4,357 | 4,415 | 3,971,000 |
| 2015/07/09 | 4,230 | 4,376 | 4,122 | 4,369 | 5,280,100 |
| 2015/07/08 | 4,429 | 4,445 | 4,319 | 4,319 | 3,913,000 |
| 2015/07/07 | 4,488 | 4,505 | 4,426 | 4,429 | 2,887,800 |
| 2015/07/06 | 4,535 | 4,536 | 4,401 | 4,426 | 5,274,400 |
| 2015/07/03 | 4,613 | 4,629 | 4,558 | 4,605 | 2,610,300 |
| 2015/07/02 | 4,635 | 4,660 | 4,575 | 4,600 | 3,281,500 |
| 2015/07/01 | 4,549 | 4,582 | 4,508 | 4,567 | 3,171,000 |
| 2015/06/30 | 4,434 | 4,519 | 4,433 | 4,508 | 3,979,500 |
| 2015/06/29 | 4,370 | 4,464 | 4,362 | 4,412 | 3,277,500 |
| 2015/06/26 | 4,493 | 4,535 | 4,472 | 4,510 | 2,434,400 |
| 2015/06/25 | 4,524 | 4,542 | 4,491 | 4,501 | 4,159,600 |
| 2015/06/24 | 4,672 | 4,686 | 4,585 | 4,590 | 3,802,400 |
| 2015/06/23 | 4,590 | 4,660 | 4,571 | 4,640 | 3,659,300 |
| 2015/06/22 | 4,510 | 4,544 | 4,496 | 4,534 | 2,475,000 |
| 2015/06/19 | 4,501 | 4,569 | 4,501 | 4,532 | 2,889,200 |
| 2015/06/18 | 4,554 | 4,592 | 4,480 | 4,480 | 2,922,100 |
| 2015/06/17 | 4,575 | 4,615 | 4,524 | 4,552 | 2,912,600 |
| 2015/06/16 | 4,554 | 4,561 | 4,517 | 4,535 | 2,728,700 |
| 2015/06/15 | 4,526 | 4,555 | 4,492 | 4,540 | 2,875,100 |
| 2015/06/12 | 4,567 | 4,641 | 4,553 | 4,597 | 5,886,400 |
| 2015/06/11 | 4,540 | 4,584 | 4,520 | 4,567 | 3,584,200 |
| 2015/06/10 | 4,604 | 4,669 | 4,510 | 4,519 | 5,983,100 |
| 2015/06/09 | 4,681 | 4,692 | 4,558 | 4,577 | 5,461,200 |
| 2015/06/08 | 4,770 | 4,792 | 4,710 | 4,737 | 3,984,900 |
| 2015/06/05 | 4,728 | 4,745 | 4,667 | 4,708 | 3,173,600 |
| 2015/06/04 | 4,730 | 4,773 | 4,717 | 4,729 | 2,984,800 |
| 2015/06/03 | 4,750 | 4,775 | 4,707 | 4,715 | 3,816,600 |
| 2015/06/02 | 4,798 | 4,799 | 4,749 | 4,775 | 4,260,600 |
| 2015/06/01 | 4,697 | 4,720 | 4,641 | 4,708 | 2,680,200 |
| 2015/05/29 | 4,715 | 4,742 | 4,646 | 4,698 | 4,717,400 |
| 2015/05/28 | 4,800 | 4,828 | 4,706 | 4,727 | 6,707,000 |
| 2015/05/27 | 4,530 | 4,726 | 4,529 | 4,690 | 9,347,000 |
| 2015/05/26 | 4,500 | 4,523 | 4,460 | 4,495 | 2,981,300 |
| 2015/05/25 | 4,458 | 4,524 | 4,447 | 4,495 | 4,485,000 |
| 2015/05/22 | 4,440 | 4,458 | 4,382 | 4,413 | 2,701,900 |
| 2015/05/21 | 4,449 | 4,493 | 4,422 | 4,437 | 3,649,500 |
| 2015/05/20 | 4,400 | 4,448 | 4,386 | 4,430 | 4,317,800 |
| 2015/05/19 | 4,410 | 4,427 | 4,365 | 4,365 | 2,931,700 |
| 2015/05/18 | 4,371 | 4,408 | 4,336 | 4,399 | 2,625,800 |
| 2015/05/15 | 4,401 | 4,444 | 4,361 | 4,374 | 3,249,000 |
| 2015/05/14 | 4,387 | 4,448 | 4,364 | 4,405 | 6,113,600 |
| 2015/05/13 | 4,298 | 4,384 | 4,269 | 4,367 | 5,001,100 |
| 2015/05/12 | 4,283 | 4,318 | 4,223 | 4,311 | 3,965,500 |
| 2015/05/11 | 4,280 | 4,300 | 4,250 | 4,266 | 6,393,000 |
| 2015/05/08 | 3,991 | 4,220 | 3,967 | 4,144 | 8,484,500 |
| 2015/05/07 | 4,002 | 4,035 | 3,971 | 4,009 | 2,955,300 |
| 2015/05/01 | 4,006 | 4,052 | 3,998 | 4,049 | 2,538,600 |
| 2015/04/30 | 4,102 | 4,158 | 4,020 | 4,025 | 5,018,900 |
| 2015/04/28 | 4,098 | 4,139 | 3,988 | 4,132 | 4,113,400 |
| 2015/04/27 | 4,157 | 4,169 | 4,059 | 4,114 | 3,277,300 |
| 2015/04/24 | 4,200 | 4,235 | 4,140 | 4,155 | 3,166,200 |
| 2015/04/23 | 4,115 | 4,195 | 4,115 | 4,193 | 5,752,300 |
| 2015/04/22 | 4,088 | 4,109 | 4,076 | 4,088 | 3,163,700 |
| 2015/04/21 | 4,030 | 4,078 | 4,014 | 4,063 | 3,673,200 |
| 2015/04/20 | 3,969 | 4,042 | 3,910 | 3,995 | 3,693,300 |
| 2015/04/17 | 3,953 | 4,032 | 3,943 | 3,999 | 4,194,700 |
| 2015/04/16 | 3,948 | 3,964 | 3,900 | 3,953 | 4,791,000 |
| 2015/04/15 | 3,950 | 3,995 | 3,945 | 3,954 | 3,366,700 |
| 2015/04/14 | 3,994 | 4,004 | 3,953 | 3,960 | 3,741,300 |
| 2015/04/13 | 4,005 | 4,007 | 3,963 | 3,995 | 2,808,300 |
| 2015/04/10 | 4,051 | 4,052 | 3,994 | 4,007 | 4,000,200 |
| 2015/04/09 | 4,061 | 4,078 | 4,034 | 4,051 | 3,733,900 |
| 2015/04/08 | 4,115 | 4,116 | 4,014 | 4,040 | 6,058,900 |
| 2015/04/07 | 4,126 | 4,135 | 4,095 | 4,131 | 3,820,300 |
| 2015/04/06 | 4,065 | 4,127 | 4,055 | 4,070 | 2,758,300 |
| 2015/04/03 | 4,075 | 4,133 | 4,054 | 4,133 | 2,532,300 |
| 2015/04/02 | 3,994 | 4,131 | 3,993 | 4,102 | 5,646,900 |
| 2015/04/01 | 3,990 | 4,019 | 3,932 | 3,953 | 4,212,700 |
| 2015/03/31 | 4,090 | 4,110 | 3,991 | 3,991 | 3,839,900 |
| 2015/03/30 | 4,022 | 4,063 | 3,984 | 4,042 | 2,854,700 |
| 2015/03/27 | 4,010 | 4,066 | 3,950 | 4,001 | 3,465,400 |
| 2015/03/26 | 4,069 | 4,080 | 4,019 | 4,026 | 3,919,800 |
| 2015/03/25 | 4,138 | 4,171 | 4,041 | 4,106 | 3,834,500 |
| 2015/03/24 | 4,182 | 4,310 | 4,137 | 4,141 | 6,372,700 |
| 2015/03/23 | 4,050 | 4,188 | 4,050 | 4,182 | 5,256,500 |
| 2015/03/20 | 4,045 | 4,084 | 4,011 | 4,039 | 2,998,300 |
| 2015/03/19 | 4,044 | 4,046 | 3,981 | 4,023 | 4,288,900 |
| 2015/03/18 | 4,075 | 4,096 | 4,044 | 4,082 | 2,933,800 |
| 2015/03/17 | 4,155 | 4,156 | 4,084 | 4,089 | 2,760,500 |
| 2015/03/16 | 4,152 | 4,158 | 4,101 | 4,113 | 2,477,900 |
| 2015/03/13 | 4,151 | 4,160 | 4,115 | 4,121 | 6,031,300 |
| 2015/03/12 | 4,075 | 4,128 | 4,071 | 4,118 | 3,515,100 |
| 2015/03/11 | 4,022 | 4,099 | 4,016 | 4,055 | 3,831,300 |
| 2015/03/10 | 4,010 | 4,098 | 4,000 | 4,068 | 6,202,200 |
| 2015/03/09 | 3,991 | 4,015 | 3,951 | 3,972 | 5,899,400 |
| 2015/03/06 | 4,000 | 4,007 | 3,984 | 3,991 | 5,399,000 |
| 2015/03/05 | 4,041 | 4,044 | 4,003 | 4,015 | 4,072,500 |
| 2015/03/04 | 4,076 | 4,098 | 4,032 | 4,079 | 3,085,600 |
| 2015/03/03 | 4,115 | 4,137 | 4,081 | 4,109 | 3,467,800 |
| 2015/03/02 | 4,085 | 4,104 | 4,039 | 4,097 | 3,558,900 |
| 2015/02/27 | 4,119 | 4,119 | 4,027 | 4,061 | 5,258,600 |
| 2015/02/26 | 4,083 | 4,117 | 4,059 | 4,073 | 4,753,800 |
| 2015/02/25 | 4,100 | 4,149 | 4,073 | 4,117 | 4,031,400 |
| 2015/02/24 | 4,095 | 4,099 | 4,019 | 4,099 | 4,258,300 |
| 2015/02/23 | 4,080 | 4,100 | 4,066 | 4,082 | 4,892,400 |
| 2015/02/20 | 3,995 | 4,020 | 3,976 | 4,001 | 4,457,800 |
| 2015/02/19 | 3,992 | 3,993 | 3,955 | 3,970 | 4,357,100 |
| 2015/02/18 | 4,010 | 4,011 | 3,952 | 3,994 | 5,963,700 |
| 2015/02/17 | 3,926 | 3,998 | 3,893 | 3,995 | 4,815,500 |
| 2015/02/16 | 4,037 | 4,037 | 3,938 | 3,963 | 5,108,300 |
| 2015/02/13 | 4,040 | 4,065 | 4,008 | 4,039 | 4,503,800 |
| 2015/02/12 | 4,070 | 4,098 | 4,030 | 4,091 | 8,353,400 |
| 2015/02/10 | 3,970 | 4,010 | 3,942 | 3,957 | 4,231,600 |
| 2015/02/09 | 4,000 | 4,004 | 3,930 | 3,983 | 5,195,100 |
| 2015/02/06 | 4,055 | 4,058 | 3,924 | 3,953 | 6,278,200 |
| 2015/02/05 | 4,100 | 4,106 | 4,002 | 4,010 | 7,103,500 |
| 2015/02/04 | 4,170 | 4,229 | 4,012 | 4,100 | 8,932,000 |
| 2015/02/03 | 4,290 | 4,295 | 4,113 | 4,142 | 4,772,500 |
| 2015/02/02 | 4,250 | 4,284 | 4,212 | 4,265 | 2,607,500 |
| 2015/01/30 | 4,350 | 4,367 | 4,297 | 4,297 | 2,864,400 |
| 2015/01/29 | 4,320 | 4,347 | 4,281 | 4,291 | 3,042,200 |
| 2015/01/28 | 4,321 | 4,384 | 4,307 | 4,364 | 3,251,900 |
| 2015/01/27 | 4,376 | 4,390 | 4,342 | 4,363 | 3,056,000 |
| 2015/01/26 | 4,281 | 4,326 | 4,263 | 4,308 | 3,799,300 |
| 2015/01/23 | 4,307 | 4,382 | 4,306 | 4,346 | 5,392,100 |
| 2015/01/22 | 4,318 | 4,328 | 4,219 | 4,232 | 5,065,900 |
| 2015/01/21 | 4,360 | 4,360 | 4,291 | 4,318 | 5,608,800 |
| 2015/01/20 | 4,298 | 4,400 | 4,289 | 4,400 | 4,536,500 |
| 2015/01/19 | 4,225 | 4,295 | 4,222 | 4,279 | 4,650,200 |
| 2015/01/16 | 4,140 | 4,179 | 4,092 | 4,171 | 5,266,300 |
| 2015/01/15 | 4,216 | 4,258 | 4,179 | 4,242 | 3,914,600 |
| 2015/01/14 | 4,181 | 4,225 | 4,150 | 4,153 | 3,655,800 |
| 2015/01/13 | 4,204 | 4,252 | 4,122 | 4,249 | 5,076,200 |
| 2015/01/09 | 4,347 | 4,367 | 4,270 | 4,302 | 5,244,300 |
| 2015/01/08 | 4,247 | 4,314 | 4,229 | 4,276 | 4,460,000 |
| 2015/01/07 | 4,134 | 4,242 | 4,126 | 4,193 | 3,889,700 |
| 2015/01/06 | 4,156 | 4,210 | 4,150 | 4,166 | 5,158,300 |
| 2015/01/05 | 4,298 | 4,343 | 4,191 | 4,280 | 4,328,400 |