ミクニ(7247)の株価時系列情報
ミクニ(7247)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 432 | 432 | 421 | 427 | 367,800 |
| 2024/04/25 | 433 | 434 | 431 | 431 | 71,100 |
| 2024/04/24 | 434 | 436 | 433 | 436 | 60,900 |
| 2024/04/23 | 437 | 437 | 432 | 436 | 63,500 |
| 2024/04/22 | 430 | 436 | 429 | 431 | 109,100 |
| 2024/04/19 | 436 | 438 | 424 | 427 | 201,900 |
| 2024/04/18 | 431 | 442 | 430 | 439 | 104,400 |
| 2024/04/17 | 439 | 440 | 431 | 433 | 90,900 |
| 2024/04/16 | 450 | 450 | 438 | 438 | 167,200 |
| 2024/04/15 | 454 | 454 | 448 | 454 | 69,400 |
| 2024/04/12 | 458 | 459 | 455 | 458 | 39,900 |
| 2024/04/11 | 456 | 457 | 452 | 457 | 59,700 |
| 2024/04/10 | 452 | 459 | 452 | 458 | 58,500 |
| 2024/04/09 | 448 | 456 | 448 | 454 | 82,800 |
| 2024/04/08 | 453 | 455 | 446 | 449 | 110,900 |
| 2024/04/05 | 453 | 454 | 448 | 451 | 124,200 |
| 2024/04/04 | 461 | 464 | 458 | 458 | 85,300 |
| 2024/04/03 | 460 | 465 | 459 | 461 | 72,400 |
| 2024/04/02 | 471 | 471 | 462 | 463 | 99,400 |
| 2024/04/01 | 485 | 485 | 467 | 471 | 163,700 |
| 2024/03/29 | 483 | 491 | 481 | 487 | 102,300 |
| 2024/03/28 | 477 | 485 | 474 | 480 | 149,400 |
| 2024/03/27 | 494 | 495 | 490 | 490 | 191,100 |
| 2024/03/26 | 488 | 491 | 484 | 489 | 108,500 |
| 2024/03/25 | 490 | 491 | 483 | 488 | 121,800 |
| 2024/03/22 | 489 | 495 | 485 | 490 | 225,600 |
| 2024/03/21 | 487 | 488 | 484 | 486 | 103,200 |
| 2024/03/19 | 476 | 484 | 476 | 483 | 132,600 |
| 2024/03/18 | 475 | 483 | 474 | 476 | 137,400 |
| 2024/03/15 | 470 | 474 | 469 | 473 | 56,800 |
| 2024/03/14 | 466 | 474 | 465 | 473 | 73,200 |
| 2024/03/13 | 468 | 473 | 460 | 465 | 88,500 |
| 2024/03/12 | 467 | 467 | 455 | 461 | 134,500 |
| 2024/03/11 | 474 | 481 | 460 | 466 | 230,000 |
| 2024/03/08 | 475 | 485 | 472 | 481 | 115,200 |
| 2024/03/07 | 484 | 491 | 476 | 478 | 161,900 |
| 2024/03/06 | 470 | 486 | 468 | 483 | 165,300 |
| 2024/03/05 | 468 | 475 | 464 | 472 | 95,300 |
| 2024/03/04 | 480 | 480 | 468 | 471 | 141,200 |
| 2024/03/01 | 469 | 472 | 467 | 472 | 112,700 |
| 2024/02/29 | 465 | 468 | 462 | 467 | 69,500 |
| 2024/02/28 | 462 | 468 | 462 | 465 | 77,100 |
| 2024/02/27 | 467 | 470 | 462 | 462 | 137,600 |
| 2024/02/26 | 469 | 469 | 462 | 466 | 114,200 |
| 2024/02/22 | 460 | 466 | 459 | 466 | 85,900 |
| 2024/02/21 | 464 | 465 | 457 | 459 | 91,000 |
| 2024/02/20 | 471 | 473 | 461 | 463 | 92,300 |
| 2024/02/19 | 462 | 471 | 457 | 465 | 256,700 |
| 2024/02/16 | 441 | 453 | 440 | 450 | 154,600 |
| 2024/02/15 | 450 | 450 | 437 | 438 | 200,300 |
| 2024/02/14 | 457 | 457 | 444 | 445 | 217,500 |
| 2024/02/13 | 445 | 457 | 443 | 455 | 477,900 |
| 2024/02/09 | 500 | 502 | 493 | 493 | 198,600 |
| 2024/02/08 | 502 | 507 | 492 | 505 | 219,200 |
| 2024/02/07 | 494 | 504 | 494 | 501 | 169,100 |
| 2024/02/06 | 497 | 497 | 491 | 491 | 87,700 |
| 2024/02/05 | 498 | 503 | 496 | 497 | 145,500 |
| 2024/02/02 | 494 | 496 | 488 | 493 | 104,500 |
| 2024/02/01 | 492 | 492 | 486 | 490 | 105,600 |
| 2024/01/31 | 483 | 493 | 483 | 492 | 136,500 |
| 2024/01/30 | 487 | 489 | 480 | 484 | 283,400 |
| 2024/01/29 | 483 | 490 | 482 | 487 | 86,500 |
| 2024/01/26 | 488 | 490 | 479 | 480 | 149,200 |
| 2024/01/25 | 471 | 482 | 469 | 482 | 178,500 |
| 2024/01/24 | 476 | 477 | 472 | 472 | 68,900 |
| 2024/01/23 | 478 | 480 | 475 | 475 | 134,700 |
| 2024/01/22 | 473 | 478 | 470 | 478 | 104,000 |
| 2024/01/19 | 473 | 474 | 468 | 470 | 216,300 |
| 2024/01/18 | 471 | 476 | 470 | 472 | 83,200 |
| 2024/01/17 | 477 | 482 | 471 | 471 | 149,900 |
| 2024/01/16 | 477 | 482 | 475 | 477 | 145,600 |
| 2024/01/15 | 484 | 484 | 477 | 477 | 185,900 |
| 2024/01/12 | 485 | 503 | 481 | 487 | 441,800 |
| 2024/01/11 | 469 | 478 | 467 | 470 | 253,600 |
| 2024/01/10 | 465 | 472 | 463 | 464 | 175,300 |
| 2024/01/09 | 465 | 466 | 459 | 465 | 129,000 |
| 2024/01/05 | 455 | 464 | 455 | 460 | 187,300 |
| 2024/01/04 | 443 | 450 | 436 | 450 | 192,700 |