ミクニ(7247)の株価時系列情報
ミクニ(7247)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 380 | 381 | 380 | 381 | 12,000 |
| 1991/12/24 | 368 | 368 | 368 | 368 | 1,000 |
| 1991/12/20 | 378 | 378 | 378 | 378 | 2,000 |
| 1991/12/18 | 390 | 390 | 379 | 379 | 8,000 |
| 1991/12/17 | 385 | 385 | 385 | 385 | 1,000 |
| 1991/12/16 | 385 | 385 | 385 | 385 | 2,000 |
| 1991/12/11 | 403 | 403 | 390 | 390 | 6,000 |
| 1991/12/10 | 410 | 410 | 398 | 398 | 9,000 |
| 1991/12/06 | 390 | 398 | 390 | 398 | 5,000 |
| 1991/12/03 | 390 | 390 | 390 | 390 | 1,000 |
| 1991/11/29 | 390 | 390 | 390 | 390 | 2,000 |
| 1991/11/28 | 390 | 400 | 390 | 400 | 5,000 |
| 1991/11/27 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/11/26 | 400 | 400 | 400 | 400 | 3,000 |
| 1991/11/25 | 405 | 405 | 398 | 403 | 8,000 |
| 1991/11/22 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/11/20 | 406 | 406 | 406 | 406 | 1,000 |
| 1991/11/19 | 424 | 424 | 424 | 424 | 2,000 |
| 1991/11/18 | 424 | 424 | 424 | 424 | 1,000 |
| 1991/11/15 | 415 | 430 | 415 | 429 | 20,000 |
| 1991/11/14 | 412 | 412 | 412 | 412 | 5,000 |
| 1991/11/13 | 410 | 415 | 410 | 415 | 2,000 |
| 1991/11/12 | 415 | 415 | 415 | 415 | 1,000 |
| 1991/11/11 | 418 | 418 | 410 | 410 | 4,000 |
| 1991/11/07 | 415 | 415 | 415 | 415 | 3,000 |
| 1991/11/01 | 426 | 426 | 420 | 420 | 6,000 |
| 1991/10/30 | 415 | 416 | 415 | 416 | 2,000 |
| 1991/10/29 | 423 | 423 | 415 | 415 | 6,000 |
| 1991/10/28 | 424 | 424 | 424 | 424 | 1,000 |
| 1991/10/25 | 424 | 424 | 423 | 423 | 6,000 |
| 1991/10/24 | 415 | 415 | 415 | 415 | 3,000 |
| 1991/10/23 | 410 | 410 | 410 | 410 | 1,000 |
| 1991/10/22 | 414 | 414 | 410 | 410 | 2,000 |
| 1991/10/21 | 409 | 424 | 409 | 424 | 3,000 |
| 1991/10/18 | 403 | 408 | 402 | 408 | 4,000 |
| 1991/10/17 | 410 | 415 | 410 | 413 | 4,000 |
| 1991/10/15 | 415 | 415 | 415 | 415 | 2,000 |
| 1991/10/11 | 425 | 425 | 420 | 420 | 13,000 |
| 1991/10/09 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/10/08 | 425 | 425 | 420 | 420 | 10,000 |
| 1991/10/07 | 425 | 425 | 425 | 425 | 7,000 |
| 1991/10/04 | 425 | 425 | 424 | 425 | 4,000 |
| 1991/10/03 | 424 | 425 | 424 | 425 | 3,000 |
| 1991/10/02 | 425 | 425 | 415 | 415 | 6,000 |
| 1991/10/01 | 411 | 425 | 411 | 425 | 3,000 |
| 1991/09/30 | 407 | 408 | 407 | 408 | 10,000 |
| 1991/09/26 | 374 | 380 | 370 | 375 | 65,000 |
| 1991/09/24 | 399 | 399 | 399 | 399 | 7,000 |
| 1991/09/20 | 410 | 410 | 410 | 410 | 10,000 |
| 1991/09/18 | 420 | 420 | 410 | 410 | 7,000 |
| 1991/09/17 | 411 | 420 | 411 | 420 | 5,000 |
| 1991/09/13 | 400 | 400 | 400 | 400 | 6,000 |
| 1991/09/12 | 417 | 417 | 417 | 417 | 1,000 |
| 1991/09/11 | 425 | 425 | 425 | 425 | 1,000 |
| 1991/09/09 | 417 | 425 | 417 | 425 | 8,000 |
| 1991/09/06 | 412 | 417 | 410 | 417 | 10,000 |
| 1991/09/02 | 387 | 387 | 387 | 387 | 3,000 |
| 1991/08/30 | 390 | 390 | 390 | 390 | 1,000 |
| 1991/08/29 | 395 | 395 | 395 | 395 | 1,000 |
| 1991/08/28 | 400 | 400 | 400 | 400 | 7,000 |
| 1991/08/27 | 400 | 400 | 400 | 400 | 4,000 |
| 1991/08/22 | 384 | 384 | 380 | 380 | 9,000 |
| 1991/08/20 | 375 | 375 | 372 | 372 | 2,000 |
| 1991/08/19 | 384 | 384 | 375 | 375 | 4,000 |
| 1991/08/15 | 364 | 364 | 364 | 364 | 2,000 |
| 1991/08/14 | 379 | 379 | 353 | 360 | 26,000 |
| 1991/08/13 | 379 | 380 | 370 | 370 | 7,000 |
| 1991/08/12 | 390 | 390 | 390 | 390 | 2,000 |
| 1991/08/09 | 419 | 419 | 410 | 410 | 4,000 |
| 1991/08/08 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/08/07 | 424 | 424 | 424 | 424 | 2,000 |
| 1991/08/02 | 450 | 450 | 444 | 444 | 8,000 |
| 1991/07/26 | 465 | 465 | 465 | 465 | 4,000 |
| 1991/07/25 | 460 | 460 | 460 | 460 | 2,000 |
| 1991/07/23 | 451 | 451 | 451 | 451 | 1,000 |
| 1991/07/22 | 449 | 449 | 449 | 449 | 2,000 |
| 1991/07/19 | 459 | 459 | 450 | 450 | 5,000 |
| 1991/07/18 | 459 | 459 | 459 | 459 | 1,000 |
| 1991/07/17 | 459 | 459 | 459 | 459 | 1,000 |
| 1991/07/16 | 459 | 459 | 459 | 459 | 1,000 |
| 1991/07/12 | 469 | 469 | 469 | 469 | 2,000 |
| 1991/07/11 | 445 | 450 | 445 | 450 | 6,000 |
| 1991/07/10 | 435 | 440 | 430 | 430 | 9,000 |
| 1991/07/09 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/07/08 | 440 | 440 | 440 | 440 | 5,000 |
| 1991/07/05 | 440 | 440 | 440 | 440 | 3,000 |
| 1991/07/04 | 441 | 441 | 440 | 440 | 4,000 |
| 1991/07/03 | 450 | 450 | 450 | 450 | 4,000 |
| 1991/06/28 | 450 | 450 | 450 | 450 | 4,000 |
| 1991/06/27 | 484 | 484 | 469 | 469 | 3,000 |
| 1991/06/26 | 470 | 490 | 470 | 490 | 7,000 |
| 1991/06/25 | 466 | 466 | 466 | 466 | 4,000 |
| 1991/06/24 | 451 | 451 | 445 | 446 | 13,000 |
| 1991/06/21 | 451 | 451 | 451 | 451 | 1,000 |
| 1991/06/20 | 450 | 451 | 450 | 451 | 6,000 |
| 1991/06/19 | 457 | 457 | 451 | 451 | 3,000 |
| 1991/06/18 | 457 | 457 | 457 | 457 | 2,000 |
| 1991/06/13 | 451 | 451 | 451 | 451 | 4,000 |
| 1991/06/12 | 451 | 451 | 451 | 451 | 2,000 |
| 1991/06/05 | 489 | 489 | 489 | 489 | 2,000 |
| 1991/05/31 | 489 | 489 | 489 | 489 | 1,000 |
| 1991/05/29 | 475 | 489 | 475 | 489 | 4,000 |
| 1991/05/27 | 500 | 500 | 500 | 500 | 10,000 |
| 1991/05/24 | 466 | 466 | 464 | 466 | 4,000 |
| 1991/05/22 | 462 | 463 | 461 | 461 | 8,000 |
| 1991/05/21 | 476 | 476 | 461 | 461 | 10,000 |
| 1991/05/20 | 480 | 480 | 476 | 476 | 2,000 |
| 1991/05/17 | 485 | 485 | 485 | 485 | 1,000 |
| 1991/05/15 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/05/14 | 482 | 491 | 482 | 491 | 5,000 |
| 1991/05/13 | 500 | 500 | 491 | 491 | 4,000 |
| 1991/05/10 | 503 | 503 | 503 | 503 | 3,000 |
| 1991/05/09 | 513 | 513 | 513 | 513 | 3,000 |
| 1991/05/08 | 513 | 513 | 513 | 513 | 1,000 |
| 1991/05/07 | 510 | 510 | 510 | 510 | 3,000 |
| 1991/05/02 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/04/30 | 500 | 500 | 500 | 500 | 4,000 |
| 1991/04/26 | 505 | 505 | 500 | 500 | 6,000 |
| 1991/04/24 | 510 | 510 | 487 | 487 | 7,000 |
| 1991/04/23 | 520 | 520 | 520 | 520 | 2,000 |
| 1991/04/22 | 528 | 530 | 528 | 530 | 7,000 |
| 1991/04/18 | 528 | 528 | 528 | 528 | 2,000 |
| 1991/04/17 | 521 | 530 | 521 | 529 | 8,000 |
| 1991/04/16 | 510 | 510 | 510 | 510 | 9,000 |
| 1991/04/15 | 541 | 541 | 540 | 540 | 4,000 |
| 1991/04/12 | 542 | 542 | 542 | 542 | 3,000 |
| 1991/04/11 | 542 | 542 | 542 | 542 | 1,000 |
| 1991/04/10 | 547 | 547 | 547 | 547 | 5,000 |
| 1991/04/09 | 549 | 549 | 548 | 548 | 9,000 |
| 1991/04/08 | 550 | 550 | 550 | 550 | 8,000 |
| 1991/04/05 | 516 | 526 | 516 | 526 | 4,000 |
| 1991/04/04 | 514 | 514 | 514 | 514 | 5,000 |
| 1991/04/03 | 510 | 510 | 510 | 510 | 1,000 |
| 1991/04/01 | 510 | 510 | 510 | 510 | 2,000 |
| 1991/03/29 | 507 | 520 | 507 | 520 | 6,000 |
| 1991/03/28 | 506 | 506 | 506 | 506 | 2,000 |
| 1991/03/27 | 507 | 507 | 507 | 507 | 2,000 |
| 1991/03/26 | 506 | 507 | 506 | 507 | 3,000 |
| 1991/03/25 | 501 | 501 | 501 | 501 | 1,000 |
| 1991/03/22 | 545 | 545 | 520 | 520 | 16,000 |
| 1991/03/20 | 547 | 547 | 540 | 540 | 6,000 |
| 1991/03/19 | 550 | 550 | 548 | 548 | 10,000 |
| 1991/03/18 | 510 | 520 | 510 | 520 | 5,000 |
| 1991/03/15 | 500 | 504 | 500 | 504 | 12,000 |
| 1991/03/14 | 490 | 500 | 490 | 500 | 5,000 |
| 1991/03/13 | 489 | 490 | 483 | 483 | 11,000 |
| 1991/03/12 | 470 | 483 | 470 | 483 | 12,000 |
| 1991/03/11 | 471 | 471 | 466 | 470 | 9,000 |
| 1991/03/08 | 457 | 458 | 457 | 457 | 5,000 |
| 1991/03/07 | 459 | 459 | 459 | 459 | 3,000 |
| 1991/03/06 | 460 | 465 | 460 | 465 | 7,000 |
| 1991/03/05 | 479 | 479 | 470 | 470 | 6,000 |
| 1991/03/04 | 490 | 490 | 490 | 490 | 6,000 |
| 1991/03/01 | 495 | 498 | 485 | 498 | 11,000 |
| 1991/02/28 | 485 | 490 | 485 | 490 | 9,000 |
| 1991/02/27 | 485 | 487 | 475 | 475 | 9,000 |
| 1991/02/26 | 485 | 490 | 485 | 490 | 4,000 |
| 1991/02/25 | 476 | 476 | 470 | 470 | 7,000 |
| 1991/02/22 | 479 | 479 | 471 | 471 | 6,000 |
| 1991/02/21 | 485 | 490 | 485 | 490 | 3,000 |
| 1991/02/20 | 479 | 485 | 470 | 485 | 17,000 |
| 1991/02/19 | 467 | 489 | 467 | 489 | 16,000 |
| 1991/02/18 | 444 | 456 | 444 | 456 | 10,000 |
| 1991/02/15 | 440 | 441 | 440 | 441 | 13,000 |
| 1991/02/14 | 430 | 435 | 420 | 435 | 30,000 |
| 1991/02/13 | 430 | 432 | 420 | 425 | 27,000 |
| 1991/02/08 | 418 | 418 | 400 | 400 | 10,000 |
| 1991/02/07 | 400 | 419 | 400 | 419 | 8,000 |
| 1991/02/06 | 404 | 404 | 404 | 404 | 7,000 |
| 1991/02/04 | 404 | 404 | 404 | 404 | 5,000 |
| 1991/02/01 | 389 | 404 | 389 | 404 | 6,000 |
| 1991/01/31 | 394 | 394 | 394 | 394 | 2,000 |
| 1991/01/29 | 404 | 404 | 404 | 404 | 5,000 |
| 1991/01/28 | 399 | 404 | 395 | 404 | 7,000 |
| 1991/01/24 | 379 | 380 | 379 | 380 | 7,000 |
| 1991/01/23 | 379 | 380 | 379 | 380 | 2,000 |
| 1991/01/22 | 390 | 390 | 380 | 380 | 10,000 |
| 1991/01/21 | 405 | 405 | 400 | 400 | 8,000 |
| 1991/01/18 | 420 | 420 | 405 | 405 | 15,000 |
| 1991/01/17 | 425 | 425 | 425 | 425 | 10,000 |
| 1991/01/16 | 430 | 430 | 425 | 425 | 4,000 |
| 1991/01/14 | 431 | 431 | 430 | 430 | 5,000 |
| 1991/01/09 | 460 | 460 | 450 | 450 | 3,000 |
| 1991/01/07 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/01/04 | 468 | 468 | 468 | 468 | 8,000 |