ミクニ(7247)の株価時系列情報
ミクニ(7247)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 990 | 1,010 | 980 | 1,010 | 43,000 |
| 1986/12/26 | 990 | 995 | 980 | 990 | 41,000 |
| 1986/12/25 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1986/12/24 | 1,010 | 1,010 | 989 | 990 | 20,000 |
| 1986/12/23 | 998 | 1,030 | 989 | 1,030 | 24,000 |
| 1986/12/22 | 1,010 | 1,010 | 985 | 1,000 | 18,000 |
| 1986/12/19 | 1,000 | 1,000 | 985 | 1,000 | 20,000 |
| 1986/12/18 | 1,020 | 1,020 | 1,000 | 1,000 | 36,000 |
| 1986/12/17 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1986/12/16 | 1,020 | 1,020 | 1,000 | 1,000 | 61,000 |
| 1986/12/15 | 1,030 | 1,030 | 1,020 | 1,020 | 12,000 |
| 1986/12/12 | 1,020 | 1,040 | 1,020 | 1,030 | 13,000 |
| 1986/12/11 | 1,050 | 1,050 | 1,030 | 1,040 | 8,000 |
| 1986/12/10 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 |
| 1986/12/09 | 1,030 | 1,060 | 1,030 | 1,050 | 26,000 |
| 1986/12/08 | 1,030 | 1,030 | 1,020 | 1,030 | 41,000 |
| 1986/12/06 | 1,030 | 1,040 | 1,030 | 1,040 | 10,000 |
| 1986/12/05 | 1,030 | 1,030 | 1,020 | 1,030 | 42,000 |
| 1986/12/04 | 1,030 | 1,030 | 1,030 | 1,030 | 18,000 |
| 1986/12/03 | 1,030 | 1,030 | 1,020 | 1,030 | 26,000 |
| 1986/12/02 | 1,050 | 1,050 | 1,020 | 1,030 | 45,000 |
| 1986/12/01 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1986/11/29 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 |
| 1986/11/28 | 1,050 | 1,060 | 1,050 | 1,050 | 19,000 |
| 1986/11/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1986/11/26 | 1,050 | 1,050 | 1,050 | 1,050 | 19,000 |
| 1986/11/25 | 1,060 | 1,070 | 1,050 | 1,050 | 34,000 |
| 1986/11/22 | 1,050 | 1,070 | 1,050 | 1,050 | 86,000 |
| 1986/11/21 | 1,040 | 1,050 | 1,030 | 1,030 | 39,000 |
| 1986/11/20 | 1,040 | 1,070 | 1,030 | 1,030 | 71,000 |
| 1986/11/19 | 1,030 | 1,050 | 1,030 | 1,050 | 12,000 |
| 1986/11/18 | 1,040 | 1,050 | 1,030 | 1,050 | 38,000 |
| 1986/11/17 | 1,040 | 1,050 | 1,040 | 1,040 | 24,000 |
| 1986/11/14 | 1,020 | 1,050 | 1,020 | 1,050 | 7,000 |
| 1986/11/13 | 1,000 | 1,050 | 1,000 | 1,050 | 33,000 |
| 1986/11/12 | 1,020 | 1,020 | 1,000 | 1,000 | 17,000 |
| 1986/11/11 | 1,040 | 1,050 | 1,040 | 1,050 | 21,000 |
| 1986/11/10 | 1,030 | 1,040 | 1,030 | 1,040 | 18,000 |
| 1986/11/07 | 1,070 | 1,070 | 1,050 | 1,050 | 41,000 |
| 1986/11/06 | 1,060 | 1,070 | 1,060 | 1,060 | 107,000 |
| 1986/11/05 | 1,100 | 1,100 | 1,080 | 1,100 | 141,000 |
| 1986/11/04 | 1,120 | 1,140 | 1,100 | 1,100 | 470,000 |
| 1986/11/01 | 1,100 | 1,130 | 1,090 | 1,100 | 476,000 |
| 1986/10/31 | 1,070 | 1,090 | 1,050 | 1,080 | 486,000 |
| 1986/10/30 | 1,020 | 1,090 | 1,010 | 1,070 | 475,000 |
| 1986/10/29 | 1,000 | 1,020 | 1,000 | 1,010 | 87,000 |
| 1986/10/28 | 980 | 1,050 | 980 | 1,030 | 165,000 |
| 1986/10/27 | 980 | 990 | 980 | 990 | 31,000 |
| 1986/10/25 | 980 | 990 | 970 | 990 | 32,000 |
| 1986/10/24 | 995 | 999 | 985 | 999 | 53,000 |
| 1986/10/23 | 980 | 980 | 970 | 970 | 13,000 |
| 1986/10/22 | 1,000 | 1,020 | 980 | 980 | 76,000 |
| 1986/10/21 | 1,000 | 1,000 | 995 | 1,000 | 38,000 |
| 1986/10/20 | 998 | 999 | 998 | 999 | 6,000 |
| 1986/10/17 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1986/10/16 | 1,000 | 1,000 | 990 | 1,000 | 23,000 |
| 1986/10/15 | 1,020 | 1,020 | 1,000 | 1,000 | 34,000 |
| 1986/10/14 | 999 | 1,020 | 999 | 1,020 | 43,000 |
| 1986/10/13 | 995 | 999 | 990 | 999 | 47,000 |
| 1986/10/09 | 999 | 999 | 999 | 999 | 5,000 |
| 1986/10/08 | 989 | 989 | 989 | 989 | 8,000 |
| 1986/10/07 | 990 | 999 | 989 | 999 | 15,000 |
| 1986/10/06 | 990 | 990 | 990 | 990 | 2,000 |
| 1986/10/04 | 988 | 988 | 988 | 988 | 10,000 |
| 1986/10/03 | 989 | 998 | 975 | 998 | 33,000 |
| 1986/10/01 | 990 | 999 | 990 | 999 | 15,000 |
| 1986/09/30 | 980 | 999 | 980 | 999 | 6,000 |
| 1986/09/29 | 998 | 1,000 | 985 | 1,000 | 12,000 |
| 1986/09/27 | 998 | 1,000 | 990 | 1,000 | 15,000 |
| 1986/09/26 | 978 | 999 | 978 | 999 | 24,000 |
| 1986/09/25 | 999 | 1,000 | 999 | 1,000 | 12,000 |
| 1986/09/24 | 1,000 | 1,000 | 999 | 1,000 | 22,000 |
| 1986/09/22 | 1,000 | 1,010 | 1,000 | 1,000 | 31,000 |
| 1986/09/19 | 985 | 985 | 984 | 985 | 22,000 |
| 1986/09/18 | 1,000 | 1,000 | 999 | 1,000 | 9,000 |
| 1986/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1986/09/12 | 990 | 990 | 979 | 990 | 37,000 |
| 1986/09/11 | 1,030 | 1,030 | 1,000 | 1,010 | 28,000 |
| 1986/09/10 | 1,030 | 1,030 | 1,000 | 1,030 | 17,000 |
| 1986/09/09 | 1,050 | 1,050 | 1,010 | 1,030 | 34,000 |
| 1986/09/08 | 1,050 | 1,050 | 1,020 | 1,050 | 10,000 |
| 1986/09/06 | 1,050 | 1,050 | 1,030 | 1,050 | 15,000 |
| 1986/09/05 | 1,040 | 1,070 | 1,020 | 1,070 | 62,000 |
| 1986/09/04 | 1,020 | 1,030 | 1,020 | 1,030 | 50,000 |
| 1986/09/03 | 990 | 1,000 | 985 | 985 | 124,000 |
| 1986/09/02 | 990 | 1,000 | 980 | 990 | 80,000 |
| 1986/09/01 | 990 | 990 | 990 | 990 | 22,000 |
| 1986/08/30 | 990 | 990 | 990 | 990 | 9,000 |
| 1986/08/29 | 985 | 985 | 970 | 980 | 19,000 |
| 1986/08/28 | 1,010 | 1,010 | 995 | 995 | 13,000 |
| 1986/08/27 | 995 | 1,030 | 990 | 1,030 | 41,000 |
| 1986/08/26 | 1,010 | 1,010 | 995 | 995 | 29,000 |
| 1986/08/25 | 1,000 | 1,010 | 996 | 1,010 | 5,000 |
| 1986/08/22 | 1,000 | 1,000 | 995 | 995 | 12,000 |
| 1986/08/21 | 1,030 | 1,030 | 1,010 | 1,010 | 64,000 |
| 1986/08/20 | 1,010 | 1,050 | 995 | 1,030 | 36,000 |
| 1986/08/19 | 1,020 | 1,030 | 1,000 | 1,030 | 18,000 |
| 1986/08/18 | 1,030 | 1,050 | 1,020 | 1,040 | 30,000 |
| 1986/08/15 | 1,040 | 1,050 | 1,030 | 1,030 | 21,000 |
| 1986/08/14 | 1,030 | 1,050 | 1,010 | 1,050 | 21,000 |
| 1986/08/13 | 1,030 | 1,040 | 1,020 | 1,040 | 73,000 |
| 1986/08/12 | 1,030 | 1,050 | 1,030 | 1,050 | 45,000 |
| 1986/08/11 | 1,030 | 1,040 | 1,030 | 1,030 | 13,000 |
| 1986/08/08 | 1,010 | 1,040 | 1,010 | 1,040 | 32,000 |
| 1986/08/07 | 1,030 | 1,040 | 1,030 | 1,030 | 8,000 |
| 1986/08/06 | 1,010 | 1,030 | 1,000 | 1,030 | 23,000 |
| 1986/08/05 | 1,000 | 1,030 | 1,000 | 1,020 | 36,000 |
| 1986/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1986/08/02 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 |
| 1986/08/01 | 996 | 1,000 | 990 | 990 | 21,000 |
| 1986/07/31 | 1,050 | 1,050 | 1,040 | 1,040 | 21,000 |
| 1986/07/30 | 1,050 | 1,060 | 1,030 | 1,050 | 36,000 |
| 1986/07/29 | 1,050 | 1,050 | 1,030 | 1,050 | 35,000 |
| 1986/07/28 | 1,060 | 1,070 | 1,050 | 1,070 | 14,000 |
| 1986/07/26 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 |
| 1986/07/25 | 1,020 | 1,060 | 1,020 | 1,060 | 21,000 |
| 1986/07/24 | 1,000 | 1,040 | 995 | 1,040 | 13,000 |
| 1986/07/23 | 996 | 1,020 | 996 | 1,020 | 15,000 |
| 1986/07/22 | 990 | 1,000 | 990 | 1,000 | 4,000 |
| 1986/07/21 | 1,000 | 1,020 | 1,000 | 1,000 | 21,000 |
| 1986/07/19 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 |
| 1986/07/18 | 1,030 | 1,030 | 1,000 | 1,020 | 39,000 |
| 1986/07/17 | 1,010 | 1,050 | 1,010 | 1,050 | 12,000 |
| 1986/07/16 | 1,060 | 1,060 | 1,050 | 1,050 | 19,000 |
| 1986/07/15 | 1,080 | 1,090 | 1,070 | 1,070 | 13,000 |
| 1986/07/14 | 1,080 | 1,100 | 1,080 | 1,100 | 9,000 |
| 1986/07/11 | 1,080 | 1,080 | 1,060 | 1,080 | 19,000 |
| 1986/07/10 | 1,090 | 1,090 | 1,060 | 1,060 | 15,000 |
| 1986/07/09 | 1,080 | 1,100 | 1,050 | 1,050 | 41,000 |
| 1986/07/08 | 1,070 | 1,070 | 1,050 | 1,060 | 40,000 |
| 1986/07/07 | 1,080 | 1,080 | 1,050 | 1,050 | 33,000 |
| 1986/07/05 | 1,100 | 1,100 | 1,080 | 1,100 | 9,000 |
| 1986/07/04 | 1,100 | 1,120 | 1,080 | 1,080 | 75,000 |
| 1986/07/03 | 1,080 | 1,130 | 1,080 | 1,120 | 146,000 |
| 1986/07/02 | 1,050 | 1,090 | 1,050 | 1,080 | 33,000 |
| 1986/07/01 | 1,060 | 1,080 | 1,050 | 1,070 | 93,000 |
| 1986/06/30 | 1,070 | 1,080 | 1,050 | 1,080 | 17,000 |
| 1986/06/28 | 1,060 | 1,070 | 1,050 | 1,070 | 14,000 |
| 1986/06/27 | 1,070 | 1,070 | 1,050 | 1,050 | 38,000 |
| 1986/06/26 | 1,050 | 1,090 | 1,050 | 1,080 | 44,000 |
| 1986/06/25 | 1,050 | 1,060 | 1,050 | 1,050 | 65,000 |
| 1986/06/24 | 1,070 | 1,100 | 1,060 | 1,070 | 89,000 |
| 1986/06/23 | 1,100 | 1,100 | 1,090 | 1,090 | 12,000 |
| 1986/06/21 | 1,110 | 1,110 | 1,090 | 1,100 | 57,000 |
| 1986/06/20 | 1,110 | 1,120 | 1,080 | 1,100 | 139,000 |
| 1986/06/19 | 1,130 | 1,140 | 1,090 | 1,090 | 147,000 |
| 1986/06/18 | 1,060 | 1,190 | 1,060 | 1,170 | 1,018,000 |
| 1986/06/17 | 1,040 | 1,050 | 1,020 | 1,050 | 164,000 |
| 1986/06/16 | 1,040 | 1,040 | 1,030 | 1,040 | 117,000 |
| 1986/06/13 | 1,020 | 1,040 | 1,010 | 1,040 | 82,000 |
| 1986/06/12 | 1,010 | 1,020 | 990 | 1,020 | 87,000 |
| 1986/06/11 | 1,010 | 1,010 | 995 | 1,000 | 17,000 |
| 1986/06/10 | 1,010 | 1,010 | 1,000 | 1,010 | 91,000 |
| 1986/06/09 | 1,010 | 1,020 | 1,000 | 1,000 | 38,000 |
| 1986/06/07 | 1,020 | 1,030 | 1,010 | 1,020 | 18,000 |
| 1986/06/06 | 1,030 | 1,030 | 1,010 | 1,010 | 19,000 |
| 1986/06/05 | 1,040 | 1,040 | 999 | 999 | 45,000 |
| 1986/06/04 | 1,000 | 1,060 | 1,000 | 1,050 | 122,000 |
| 1986/06/03 | 1,010 | 1,020 | 985 | 985 | 91,000 |
| 1986/06/02 | 1,000 | 1,020 | 1,000 | 1,010 | 29,000 |
| 1986/05/31 | 1,000 | 1,020 | 1,000 | 1,000 | 18,000 |
| 1986/05/30 | 1,030 | 1,030 | 1,000 | 1,000 | 23,000 |
| 1986/05/29 | 1,040 | 1,050 | 1,020 | 1,020 | 100,000 |
| 1986/05/28 | 995 | 1,040 | 992 | 1,020 | 501,000 |
| 1986/05/27 | 1,000 | 1,020 | 995 | 995 | 58,000 |
| 1986/05/26 | 1,000 | 1,040 | 995 | 995 | 83,000 |
| 1986/05/24 | 999 | 1,000 | 999 | 1,000 | 47,000 |
| 1986/05/23 | 955 | 1,030 | 955 | 1,020 | 188,000 |
| 1986/05/22 | 960 | 961 | 955 | 957 | 29,000 |
| 1986/05/21 | 939 | 950 | 925 | 950 | 71,000 |
| 1986/05/20 | 910 | 940 | 910 | 940 | 17,000 |
| 1986/05/19 | 950 | 950 | 949 | 950 | 13,000 |
| 1986/05/17 | 925 | 949 | 925 | 949 | 21,000 |
| 1986/05/16 | 925 | 935 | 910 | 935 | 41,000 |
| 1986/05/15 | 925 | 925 | 925 | 925 | 8,000 |
| 1986/05/14 | 920 | 935 | 920 | 935 | 13,000 |
| 1986/05/13 | 900 | 900 | 900 | 900 | 34,000 |
| 1986/05/12 | 949 | 950 | 930 | 930 | 11,000 |
| 1986/05/09 | 930 | 950 | 920 | 950 | 22,000 |
| 1986/05/08 | 970 | 970 | 940 | 940 | 8,000 |
| 1986/05/07 | 949 | 960 | 949 | 960 | 16,000 |
| 1986/05/06 | 980 | 980 | 950 | 960 | 32,000 |
| 1986/05/02 | 999 | 999 | 990 | 990 | 11,000 |
| 1986/05/01 | 970 | 1,000 | 970 | 1,000 | 139,000 |
| 1986/04/30 | 950 | 970 | 929 | 970 | 99,000 |
| 1986/04/28 | 923 | 929 | 920 | 929 | 45,000 |
| 1986/04/24 | 960 | 999 | 960 | 990 | 90,000 |
| 1986/04/23 | 960 | 970 | 960 | 970 | 17,000 |
| 1986/04/22 | 950 | 970 | 950 | 970 | 32,000 |
| 1986/04/21 | 970 | 979 | 970 | 979 | 28,000 |
| 1986/04/18 | 960 | 980 | 960 | 970 | 56,000 |
| 1986/04/17 | 960 | 960 | 960 | 960 | 9,000 |
| 1986/04/16 | 989 | 989 | 970 | 970 | 2,000 |
| 1986/04/15 | 999 | 999 | 996 | 996 | 3,000 |
| 1986/04/14 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1986/04/11 | 940 | 985 | 940 | 985 | 41,000 |
| 1986/04/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1986/04/05 | 999 | 1,000 | 999 | 999 | 4,000 |
| 1986/04/02 | 1,010 | 1,010 | 995 | 1,000 | 11,000 |
| 1986/04/01 | 1,000 | 1,050 | 1,000 | 1,050 | 22,000 |
| 1986/03/31 | 940 | 970 | 940 | 970 | 24,000 |
| 1986/03/29 | 890 | 900 | 890 | 900 | 40,000 |
| 1986/03/28 | 836 | 837 | 830 | 835 | 18,000 |
| 1986/03/27 | 831 | 831 | 830 | 830 | 3,000 |
| 1986/03/27 | 1 -> 1.15 分割 | ||||
| 1986/03/26 | 984 | 984 | 935 | 940 | 94,000 |
| 1986/03/25 | 955 | 969 | 950 | 955 | 167,000 |
| 1986/03/24 | 950 | 960 | 950 | 950 | 25,000 |
| 1986/03/22 | 980 | 980 | 955 | 970 | 174,000 |
| 1986/03/20 | 1,000 | 1,000 | 970 | 970 | 36,000 |
| 1986/03/19 | 1,010 | 1,010 | 1,000 | 1,000 | 80,000 |
| 1986/03/18 | 1,020 | 1,020 | 1,010 | 1,010 | 52,000 |
| 1986/03/17 | 1,040 | 1,040 | 1,020 | 1,020 | 14,000 |
| 1986/03/15 | 1,030 | 1,030 | 1,020 | 1,020 | 47,000 |
| 1986/03/14 | 1,010 | 1,030 | 1,000 | 1,030 | 51,000 |
| 1986/03/13 | 1,040 | 1,050 | 1,010 | 1,020 | 27,000 |
| 1986/03/12 | 1,050 | 1,050 | 1,030 | 1,050 | 18,000 |
| 1986/03/11 | 1,050 | 1,060 | 1,050 | 1,050 | 24,000 |
| 1986/03/10 | 1,060 | 1,090 | 1,050 | 1,050 | 38,000 |
| 1986/03/06 | 1,060 | 1,090 | 1,050 | 1,050 | 18,000 |
| 1986/03/05 | 1,050 | 1,100 | 1,050 | 1,060 | 46,000 |
| 1986/03/04 | 1,030 | 1,050 | 1,030 | 1,050 | 11,000 |
| 1986/03/03 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1986/03/01 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 |
| 1986/02/28 | 1,080 | 1,120 | 1,040 | 1,120 | 94,000 |
| 1986/02/27 | 1,020 | 1,040 | 1,000 | 1,040 | 36,000 |
| 1986/02/26 | 1,030 | 1,030 | 1,000 | 1,020 | 111,000 |
| 1986/02/25 | 1,070 | 1,110 | 1,030 | 1,040 | 93,000 |
| 1986/02/24 | 1,080 | 1,080 | 1,020 | 1,070 | 28,000 |
| 1986/02/22 | 1,080 | 1,090 | 1,060 | 1,080 | 29,000 |
| 1986/02/21 | 1,110 | 1,120 | 1,090 | 1,090 | 34,000 |
| 1986/02/20 | 1,130 | 1,130 | 1,110 | 1,110 | 28,000 |
| 1986/02/19 | 1,110 | 1,150 | 1,100 | 1,150 | 19,000 |
| 1986/02/18 | 1,150 | 1,150 | 1,100 | 1,100 | 50,000 |
| 1986/02/17 | 1,120 | 1,170 | 1,100 | 1,170 | 22,000 |
| 1986/02/15 | 1,090 | 1,150 | 1,090 | 1,150 | 58,000 |
| 1986/02/14 | 1,090 | 1,150 | 1,090 | 1,110 | 61,000 |
| 1986/02/13 | 1,090 | 1,120 | 1,060 | 1,110 | 92,000 |
| 1986/02/12 | 1,150 | 1,150 | 1,100 | 1,150 | 123,000 |
| 1986/02/10 | 1,170 | 1,170 | 1,130 | 1,130 | 40,000 |
| 1986/02/07 | 1,160 | 1,200 | 1,150 | 1,180 | 91,000 |
| 1986/02/06 | 1,220 | 1,230 | 1,150 | 1,150 | 98,000 |
| 1986/02/05 | 1,300 | 1,300 | 1,180 | 1,230 | 1,106,000 |
| 1986/02/04 | 1,190 | 1,310 | 1,170 | 1,300 | 1,102,000 |
| 1986/02/03 | 1,150 | 1,190 | 1,130 | 1,160 | 413,000 |
| 1986/02/01 | 1,090 | 1,160 | 1,070 | 1,160 | 480,000 |
| 1986/01/31 | 1,050 | 1,080 | 1,020 | 1,080 | 362,000 |
| 1986/01/30 | 1,000 | 1,010 | 980 | 1,010 | 151,000 |
| 1986/01/29 | 1,010 | 1,010 | 995 | 1,000 | 40,000 |
| 1986/01/28 | 1,030 | 1,030 | 993 | 995 | 58,000 |
| 1986/01/27 | 1,020 | 1,020 | 999 | 1,020 | 78,000 |
| 1986/01/25 | 1,050 | 1,060 | 1,020 | 1,020 | 102,000 |
| 1986/01/24 | 1,060 | 1,060 | 1,040 | 1,040 | 78,000 |
| 1986/01/23 | 1,040 | 1,100 | 1,040 | 1,050 | 440,000 |
| 1986/01/22 | 1,020 | 1,030 | 1,000 | 1,030 | 165,000 |
| 1986/01/21 | 1,020 | 1,030 | 1,010 | 1,020 | 141,000 |
| 1986/01/20 | 1,040 | 1,040 | 1,000 | 1,000 | 108,000 |
| 1986/01/18 | 1,020 | 1,030 | 1,000 | 1,030 | 223,000 |
| 1986/01/17 | 1,030 | 1,030 | 991 | 999 | 364,000 |
| 1986/01/16 | 1,050 | 1,070 | 1,020 | 1,050 | 1,043,000 |
| 1986/01/14 | 1,030 | 1,070 | 980 | 1,020 | 690,000 |
| 1986/01/13 | 950 | 1,020 | 950 | 1,010 | 852,000 |
| 1986/01/10 | 920 | 945 | 920 | 945 | 118,000 |
| 1986/01/09 | 896 | 915 | 896 | 915 | 20,000 |
| 1986/01/08 | 872 | 905 | 872 | 905 | 29,000 |
| 1986/01/07 | 910 | 915 | 890 | 890 | 23,000 |
| 1986/01/06 | 930 | 930 | 915 | 915 | 22,000 |
| 1986/01/04 | 930 | 930 | 920 | 925 | 8,000 |