キューブ(7112)の株価時系列情報
キューブ(7112)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 477 | 485 | 471 | 481 | 9,200 |
| 2024/12/27 | 470 | 497 | 469 | 469 | 21,300 |
| 2024/12/26 | 517 | 517 | 474 | 478 | 49,800 |
| 2024/12/25 | 465 | 533 | 465 | 507 | 36,100 |
| 2024/12/24 | 471 | 479 | 460 | 465 | 23,200 |
| 2024/12/23 | 471 | 488 | 456 | 471 | 22,600 |
| 2024/12/20 | 485 | 491 | 473 | 474 | 9,400 |
| 2024/12/19 | 480 | 497 | 476 | 482 | 14,300 |
| 2024/12/18 | 480 | 496 | 470 | 480 | 15,000 |
| 2024/12/17 | 490 | 504 | 482 | 488 | 21,200 |
| 2024/12/16 | 522 | 531 | 490 | 490 | 31,100 |
| 2024/12/13 | 553 | 563 | 531 | 541 | 13,300 |
| 2024/12/12 | 567 | 573 | 557 | 569 | 6,100 |
| 2024/12/11 | 577 | 583 | 570 | 575 | 3,300 |
| 2024/12/10 | 587 | 597 | 573 | 578 | 8,900 |
| 2024/12/09 | 599 | 600 | 588 | 597 | 5,100 |
| 2024/12/06 | 598 | 598 | 594 | 598 | 2,000 |
| 2024/12/05 | 605 | 606 | 590 | 598 | 5,400 |
| 2024/12/04 | 600 | 612 | 596 | 597 | 6,300 |
| 2024/12/03 | 609 | 620 | 596 | 609 | 18,100 |
| 2024/12/02 | 600 | 617 | 598 | 609 | 5,100 |
| 2024/11/29 | 614 | 614 | 600 | 600 | 9,400 |
| 2024/11/28 | 596 | 610 | 581 | 610 | 8,400 |
| 2024/11/27 | 620 | 620 | 598 | 602 | 7,400 |
| 2024/11/26 | 619 | 621 | 606 | 610 | 10,600 |
| 2024/11/25 | 618 | 628 | 594 | 610 | 31,900 |
| 2024/11/22 | 645 | 645 | 596 | 638 | 162,100 |
| 2024/11/21 | 619 | 619 | 619 | 619 | 2,800 |
| 2024/11/20 | 519 | 519 | 519 | 519 | 1,800 |
| 2024/11/19 | 439 | 444 | 438 | 439 | 7,300 |
| 2024/11/18 | 441 | 441 | 432 | 440 | 9,100 |
| 2024/11/15 | 444 | 450 | 435 | 441 | 6,500 |
| 2024/11/14 | 472 | 472 | 452 | 468 | 9,800 |
| 2024/11/13 | 490 | 490 | 475 | 480 | 5,500 |
| 2024/11/12 | 500 | 500 | 485 | 490 | 5,000 |
| 2024/11/11 | 521 | 521 | 484 | 500 | 6,900 |
| 2024/11/08 | 542 | 542 | 520 | 521 | 4,000 |
| 2024/11/07 | 537 | 547 | 537 | 547 | 1,200 |
| 2024/11/06 | 540 | 547 | 540 | 547 | 1,400 |
| 2024/11/05 | 549 | 551 | 541 | 545 | 900 |
| 2024/11/01 | 577 | 577 | 547 | 547 | 1,700 |
| 2024/10/31 | 563 | 567 | 563 | 567 | 1,400 |
| 2024/10/30 | 550 | 560 | 541 | 560 | 700 |
| 2024/10/29 | 554 | 562 | 550 | 550 | 800 |
| 2024/10/28 | 561 | 564 | 546 | 564 | 4,400 |
| 2024/10/25 | 572 | 576 | 571 | 571 | 3,700 |
| 2024/10/24 | 587 | 587 | 576 | 576 | 800 |
| 2024/10/23 | 580 | 590 | 570 | 590 | 1,800 |
| 2024/10/22 | 590 | 600 | 585 | 585 | 700 |
| 2024/10/21 | 582 | 590 | 582 | 585 | 1,300 |
| 2024/10/18 | 590 | 599 | 587 | 599 | 2,900 |
| 2024/10/17 | 593 | 609 | 591 | 591 | 3,100 |
| 2024/10/16 | 588 | 608 | 588 | 602 | 9,500 |
| 2024/10/15 | 600 | 610 | 594 | 610 | 900 |
| 2024/10/11 | 621 | 635 | 601 | 610 | 11,800 |
| 2024/10/10 | 640 | 640 | 615 | 624 | 2,000 |
| 2024/10/09 | 630 | 639 | 629 | 630 | 600 |
| 2024/10/08 | 643 | 643 | 628 | 636 | 500 |
| 2024/10/07 | 675 | 675 | 639 | 643 | 3,300 |
| 2024/10/04 | 647 | 657 | 636 | 655 | 3,100 |
| 2024/10/03 | 636 | 670 | 626 | 647 | 21,900 |
| 2024/10/02 | 635 | 640 | 626 | 626 | 2,500 |
| 2024/10/01 | 618 | 628 | 618 | 625 | 900 |
| 2024/09/30 | 604 | 618 | 603 | 610 | 9,000 |
| 2024/09/27 | 630 | 639 | 611 | 634 | 6,000 |
| 2024/09/26 | 629 | 640 | 620 | 640 | 3,500 |
| 2024/09/25 | 651 | 651 | 627 | 639 | 3,200 |
| 2024/09/24 | 660 | 663 | 620 | 661 | 7,900 |
| 2024/09/20 | 650 | 662 | 642 | 660 | 4,100 |
| 2024/09/19 | 648 | 651 | 619 | 641 | 5,900 |
| 2024/09/18 | 668 | 668 | 612 | 643 | 12,100 |
| 2024/09/17 | 645 | 665 | 612 | 648 | 12,700 |
| 2024/09/13 | 691 | 692 | 660 | 685 | 8,500 |
| 2024/09/12 | 666 | 700 | 665 | 690 | 27,300 |
| 2024/09/11 | 724 | 776 | 614 | 651 | 132,900 |
| 2024/09/10 | 623 | 713 | 613 | 713 | 32,700 |
| 2024/09/09 | 604 | 617 | 584 | 613 | 10,000 |
| 2024/09/06 | 748 | 748 | 609 | 624 | 65,600 |
| 2024/09/05 | 749 | 763 | 745 | 748 | 6,100 |
| 2024/09/04 | 766 | 802 | 755 | 757 | 16,200 |
| 2024/09/03 | 830 | 850 | 810 | 811 | 27,100 |
| 2024/09/02 | 819 | 830 | 811 | 828 | 20,400 |
| 2024/08/30 | 826 | 826 | 787 | 819 | 19,000 |
| 2024/08/29 | 769 | 873 | 769 | 820 | 100,800 |
| 2024/08/28 | 758 | 769 | 732 | 769 | 22,400 |
| 2024/08/27 | 758 | 770 | 713 | 767 | 20,600 |
| 2024/08/26 | 840 | 842 | 736 | 759 | 85,300 |
| 2024/08/23 | 653 | 728 | 653 | 728 | 19,200 |
| 2024/08/22 | 620 | 628 | 610 | 628 | 5,000 |
| 2024/08/21 | 559 | 600 | 558 | 600 | 7,000 |
| 2024/08/20 | 558 | 566 | 553 | 566 | 8,200 |
| 2024/08/19 | 491 | 559 | 491 | 556 | 9,800 |
| 2024/08/16 | 489 | 490 | 479 | 483 | 2,200 |
| 2024/08/15 | 472 | 487 | 468 | 472 | 8,600 |
| 2024/08/14 | 467 | 478 | 466 | 472 | 4,300 |
| 2024/08/13 | 479 | 487 | 463 | 478 | 7,700 |
| 2024/08/09 | 483 | 492 | 472 | 487 | 3,700 |
| 2024/08/08 | 479 | 500 | 463 | 478 | 7,500 |
| 2024/08/07 | 469 | 505 | 460 | 479 | 26,800 |
| 2024/08/06 | 488 | 493 | 423 | 477 | 56,400 |
| 2024/08/05 | 511 | 521 | 496 | 496 | 31,500 |
| 2024/08/02 | 622 | 627 | 588 | 596 | 5,600 |
| 2024/08/01 | 632 | 639 | 625 | 627 | 5,000 |
| 2024/07/31 | 656 | 656 | 640 | 652 | 1,800 |
| 2024/07/30 | 644 | 645 | 629 | 642 | 9,400 |
| 2024/07/29 | 657 | 657 | 625 | 654 | 6,600 |
| 2024/07/26 | 643 | 657 | 633 | 657 | 4,400 |
| 2024/07/25 | 630 | 662 | 630 | 662 | 4,000 |
| 2024/07/24 | 635 | 640 | 622 | 637 | 3,400 |
| 2024/07/23 | 661 | 665 | 627 | 650 | 7,200 |
| 2024/07/22 | 671 | 671 | 650 | 660 | 1,600 |
| 2024/07/19 | 652 | 670 | 650 | 670 | 600 |
| 2024/07/17 | 680 | 680 | 665 | 672 | 5,000 |
| 2024/07/16 | 666 | 679 | 666 | 673 | 1,800 |
| 2024/07/12 | 676 | 676 | 665 | 676 | 1,000 |
| 2024/07/11 | 678 | 678 | 675 | 677 | 1,900 |
| 2024/07/10 | 679 | 679 | 676 | 676 | 700 |
| 2024/07/09 | 680 | 680 | 670 | 678 | 2,100 |
| 2024/07/08 | 689 | 689 | 670 | 683 | 4,500 |
| 2024/07/05 | 663 | 680 | 660 | 680 | 5,200 |
| 2024/07/04 | 679 | 680 | 660 | 673 | 9,700 |
| 2024/07/03 | 665 | 668 | 640 | 667 | 3,900 |
| 2024/07/02 | 662 | 670 | 641 | 665 | 5,300 |
| 2024/07/01 | 652 | 655 | 645 | 655 | 500 |
| 2024/06/28 | 653 | 654 | 640 | 652 | 2,400 |
| 2024/06/27 | 641 | 650 | 620 | 650 | 5,800 |
| 2024/06/26 | 666 | 666 | 639 | 649 | 7,100 |
| 2024/06/25 | 670 | 675 | 666 | 666 | 2,700 |
| 2024/06/24 | 667 | 672 | 662 | 662 | 3,200 |
| 2024/06/21 | 660 | 674 | 650 | 667 | 3,400 |
| 2024/06/20 | 650 | 671 | 648 | 671 | 8,200 |
| 2024/06/19 | 635 | 640 | 618 | 640 | 5,800 |
| 2024/06/18 | 634 | 636 | 616 | 634 | 1,900 |
| 2024/06/17 | 638 | 638 | 621 | 634 | 2,200 |
| 2024/06/14 | 620 | 638 | 620 | 638 | 2,100 |
| 2024/06/13 | 655 | 655 | 626 | 630 | 3,400 |
| 2024/06/12 | 632 | 653 | 626 | 653 | 3,500 |
| 2024/06/11 | 629 | 648 | 629 | 635 | 3,100 |
| 2024/06/10 | 593 | 619 | 590 | 619 | 8,400 |
| 2024/06/07 | 568 | 594 | 562 | 590 | 3,400 |
| 2024/06/06 | 560 | 570 | 560 | 568 | 1,600 |
| 2024/06/05 | 560 | 562 | 538 | 560 | 10,700 |
| 2024/06/04 | 580 | 580 | 549 | 563 | 10,300 |
| 2024/06/03 | 606 | 606 | 553 | 570 | 22,400 |
| 2024/05/31 | 617 | 617 | 585 | 605 | 2,900 |
| 2024/05/30 | 640 | 640 | 600 | 615 | 5,700 |
| 2024/05/29 | 650 | 650 | 636 | 650 | 2,400 |
| 2024/05/28 | 650 | 660 | 645 | 655 | 1,300 |
| 2024/05/27 | 650 | 655 | 650 | 653 | 1,200 |
| 2024/05/24 | 652 | 652 | 640 | 652 | 1,000 |
| 2024/05/23 | 671 | 699 | 650 | 650 | 2,000 |
| 2024/05/22 | 685 | 685 | 670 | 673 | 1,700 |
| 2024/05/21 | 682 | 691 | 666 | 666 | 7,000 |
| 2024/05/20 | 649 | 740 | 646 | 695 | 20,000 |
| 2024/05/17 | 680 | 680 | 650 | 652 | 4,500 |
| 2024/05/16 | 701 | 701 | 680 | 683 | 3,200 |
| 2024/05/15 | 739 | 739 | 691 | 691 | 13,200 |
| 2024/05/14 | 729 | 749 | 728 | 734 | 1,400 |
| 2024/05/13 | 734 | 734 | 719 | 727 | 5,200 |
| 2024/05/10 | 731 | 739 | 723 | 735 | 2,700 |
| 2024/05/09 | 750 | 750 | 728 | 746 | 1,100 |
| 2024/05/08 | 720 | 754 | 700 | 754 | 16,300 |
| 2024/05/07 | 750 | 758 | 730 | 735 | 7,000 |
| 2024/05/02 | 766 | 783 | 754 | 769 | 6,300 |
| 2024/05/01 | 769 | 771 | 755 | 771 | 3,000 |
| 2024/04/30 | 776 | 776 | 738 | 754 | 5,700 |
| 2024/04/26 | 758 | 763 | 731 | 763 | 5,300 |
| 2024/04/25 | 713 | 794 | 713 | 758 | 17,600 |
| 2024/04/24 | 745 | 748 | 720 | 720 | 6,900 |
| 2024/04/23 | 720 | 749 | 710 | 747 | 5,700 |
| 2024/04/22 | 720 | 735 | 710 | 730 | 4,800 |
| 2024/04/19 | 723 | 734 | 695 | 723 | 5,700 |
| 2024/04/18 | 734 | 749 | 725 | 728 | 8,800 |
| 2024/04/17 | 709 | 748 | 705 | 734 | 8,800 |
| 2024/04/16 | 653 | 732 | 653 | 690 | 38,000 |
| 2024/04/15 | 781 | 781 | 735 | 753 | 19,600 |
| 2024/04/12 | 822 | 822 | 771 | 788 | 13,400 |
| 2024/04/11 | 803 | 822 | 791 | 822 | 11,400 |
| 2024/04/10 | 799 | 823 | 773 | 811 | 53,800 |
| 2024/04/09 | 692 | 799 | 692 | 799 | 67,400 |
| 2024/04/08 | 750 | 750 | 690 | 699 | 16,300 |
| 2024/04/05 | 771 | 771 | 709 | 750 | 17,600 |
| 2024/04/04 | 802 | 802 | 767 | 780 | 2,400 |
| 2024/04/03 | 828 | 828 | 799 | 802 | 5,100 |
| 2024/04/02 | 872 | 872 | 828 | 828 | 4,400 |
| 2024/04/01 | 882 | 885 | 868 | 872 | 1,000 |
| 2024/03/29 | 900 | 903 | 850 | 882 | 10,300 |
| 2024/03/28 | 911 | 918 | 899 | 900 | 2,000 |
| 2024/03/27 | 918 | 918 | 895 | 899 | 6,800 |
| 2024/03/26 | 917 | 920 | 910 | 919 | 4,100 |
| 2024/03/25 | 929 | 929 | 899 | 918 | 10,700 |
| 2024/03/22 | 922 | 932 | 907 | 930 | 6,500 |
| 2024/03/21 | 935 | 946 | 910 | 923 | 16,100 |
| 2024/03/19 | 879 | 936 | 867 | 935 | 35,800 |
| 2024/03/18 | 855 | 877 | 845 | 867 | 13,300 |
| 2024/03/15 | 817 | 864 | 814 | 852 | 25,400 |
| 2024/03/14 | 825 | 847 | 806 | 811 | 12,000 |
| 2024/03/13 | 830 | 842 | 811 | 821 | 8,000 |
| 2024/03/12 | 822 | 825 | 800 | 825 | 12,500 |
| 2024/03/11 | 831 | 857 | 822 | 826 | 10,700 |
| 2024/03/08 | 840 | 856 | 820 | 846 | 9,100 |
| 2024/03/07 | 866 | 866 | 820 | 838 | 16,700 |
| 2024/03/06 | 869 | 885 | 854 | 869 | 12,400 |
| 2024/03/05 | 855 | 872 | 843 | 870 | 10,100 |
| 2024/03/04 | 890 | 892 | 849 | 855 | 20,200 |
| 2024/03/01 | 850 | 878 | 850 | 878 | 10,500 |
| 2024/02/29 | 858 | 865 | 846 | 850 | 7,200 |
| 2024/02/28 | 861 | 872 | 842 | 842 | 13,200 |
| 2024/02/27 | 843 | 862 | 829 | 855 | 14,300 |
| 2024/02/26 | 801 | 840 | 790 | 832 | 31,800 |
| 2024/02/22 | 809 | 811 | 791 | 799 | 20,100 |
| 2024/02/21 | 810 | 820 | 807 | 810 | 6,800 |
| 2024/02/20 | 817 | 838 | 801 | 815 | 16,800 |
| 2024/02/19 | 810 | 830 | 791 | 802 | 21,500 |
| 2024/02/16 | 751 | 824 | 745 | 813 | 28,200 |
| 2024/02/15 | 788 | 812 | 743 | 755 | 97,600 |
| 2024/02/14 | 952 | 952 | 893 | 893 | 31,400 |
| 2024/02/13 | 910 | 955 | 910 | 940 | 58,500 |
| 2024/02/09 | 891 | 904 | 866 | 899 | 44,700 |
| 2024/02/08 | 930 | 949 | 891 | 900 | 72,900 |
| 2024/02/07 | 895 | 931 | 895 | 919 | 51,000 |
| 2024/02/06 | 820 | 894 | 820 | 886 | 56,600 |
| 2024/02/05 | 817 | 818 | 795 | 818 | 13,400 |
| 2024/02/02 | 771 | 816 | 768 | 783 | 29,800 |
| 2024/02/01 | 750 | 797 | 741 | 750 | 33,500 |
| 2024/01/31 | 740 | 755 | 715 | 753 | 15,200 |
| 2024/01/30 | 740 | 756 | 722 | 729 | 25,800 |
| 2024/01/29 | 771 | 862 | 743 | 750 | 236,200 |
| 2024/01/26 | 730 | 797 | 719 | 756 | 120,200 |
| 2024/01/25 | 674 | 750 | 674 | 750 | 159,000 |
| 2024/01/24 | 614 | 681 | 614 | 650 | 24,800 |
| 2024/01/23 | 599 | 641 | 599 | 614 | 10,100 |
| 2024/01/22 | 602 | 602 | 591 | 597 | 2,400 |
| 2024/01/19 | 583 | 598 | 580 | 598 | 5,200 |
| 2024/01/18 | 582 | 603 | 582 | 603 | 3,400 |
| 2024/01/17 | 607 | 617 | 594 | 602 | 4,800 |
| 2024/01/16 | 628 | 629 | 608 | 617 | 10,000 |
| 2024/01/15 | 609 | 677 | 591 | 618 | 30,500 |
| 2024/01/12 | 590 | 606 | 589 | 606 | 10,400 |
| 2024/01/11 | 600 | 615 | 584 | 590 | 6,700 |
| 2024/01/10 | 593 | 618 | 593 | 600 | 24,800 |
| 2024/01/09 | 561 | 605 | 551 | 592 | 30,300 |
| 2024/01/05 | 550 | 555 | 535 | 546 | 10,800 |
| 2024/01/04 | 552 | 565 | 534 | 556 | 6,100 |