キューブ(7112)の株価時系列情報
キューブ(7112)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/07 | 612 | 625 | 609 | 623 | 16,900 |
| 2026/01/06 | 600 | 606 | 598 | 606 | 9,000 |
| 2026/01/05 | 595 | 598 | 590 | 598 | 4,000 |
| 2025/12/30 | 580 | 598 | 580 | 598 | 11,000 |
| 2025/12/29 | 585 | 588 | 581 | 584 | 14,200 |
| 2025/12/26 | 585 | 587 | 578 | 585 | 18,100 |
| 2025/12/25 | 586 | 590 | 567 | 587 | 10,400 |
| 2025/12/24 | 585 | 590 | 578 | 587 | 9,500 |
| 2025/12/23 | 571 | 595 | 552 | 588 | 22,000 |
| 2025/12/22 | 570 | 575 | 567 | 570 | 8,200 |
| 2025/12/19 | 573 | 577 | 569 | 570 | 9,900 |
| 2025/12/18 | 570 | 574 | 569 | 569 | 4,700 |
| 2025/12/17 | 569 | 574 | 569 | 570 | 2,400 |
| 2025/12/16 | 570 | 571 | 560 | 565 | 5,400 |
| 2025/12/15 | 585 | 585 | 569 | 569 | 8,500 |
| 2025/12/12 | 594 | 594 | 585 | 585 | 4,300 |
| 2025/12/11 | 595 | 598 | 590 | 590 | 4,900 |
| 2025/12/10 | 593 | 599 | 593 | 595 | 1,900 |
| 2025/12/09 | 596 | 596 | 590 | 591 | 1,900 |
| 2025/12/08 | 599 | 601 | 590 | 597 | 2,900 |
| 2025/12/05 | 604 | 604 | 598 | 600 | 7,400 |
| 2025/12/04 | 604 | 606 | 590 | 604 | 17,200 |
| 2025/12/03 | 601 | 601 | 598 | 598 | 6,100 |
| 2025/12/02 | 606 | 609 | 600 | 604 | 16,700 |
| 2025/12/01 | 606 | 606 | 599 | 605 | 7,200 |
| 2025/11/28 | 609 | 610 | 600 | 609 | 13,800 |
| 2025/11/27 | 608 | 608 | 600 | 604 | 8,600 |
| 2025/11/26 | 593 | 600 | 589 | 598 | 7,800 |
| 2025/11/25 | 595 | 598 | 593 | 593 | 3,000 |
| 2025/11/21 | 605 | 606 | 600 | 600 | 300 |
| 2025/11/20 | 602 | 612 | 590 | 595 | 6,500 |
| 2025/11/19 | 613 | 615 | 599 | 601 | 8,800 |
| 2025/11/18 | 606 | 610 | 593 | 593 | 25,900 |
| 2025/11/17 | 610 | 617 | 605 | 612 | 6,900 |
| 2025/11/14 | 615 | 619 | 615 | 619 | 2,300 |
| 2025/11/13 | 610 | 616 | 610 | 614 | 1,400 |
| 2025/11/12 | 624 | 628 | 609 | 611 | 4,800 |
| 2025/11/11 | 606 | 615 | 606 | 614 | 1,100 |
| 2025/11/10 | 609 | 612 | 603 | 608 | 1,400 |
| 2025/11/07 | 590 | 607 | 590 | 603 | 12,300 |
| 2025/11/06 | 641 | 641 | 570 | 588 | 59,800 |
| 2025/11/05 | 642 | 642 | 627 | 631 | 20,600 |
| 2025/11/04 | 624 | 643 | 623 | 643 | 7,800 |
| 2025/10/31 | 611 | 624 | 610 | 621 | 14,100 |
| 2025/10/30 | 600 | 608 | 600 | 605 | 4,600 |
| 2025/10/29 | 598 | 603 | 591 | 600 | 8,000 |
| 2025/10/28 | 612 | 612 | 599 | 600 | 3,700 |
| 2025/10/27 | 622 | 627 | 605 | 605 | 5,000 |
| 2025/10/24 | 609 | 619 | 608 | 618 | 1,800 |
| 2025/10/23 | 615 | 615 | 588 | 610 | 4,900 |
| 2025/10/22 | 616 | 623 | 616 | 617 | 5,000 |
| 2025/10/21 | 620 | 626 | 615 | 618 | 5,700 |
| 2025/10/20 | 631 | 633 | 624 | 624 | 6,500 |
| 2025/10/17 | 617 | 631 | 600 | 631 | 9,500 |
| 2025/10/16 | 617 | 621 | 615 | 617 | 2,100 |
| 2025/10/15 | 631 | 640 | 612 | 619 | 8,700 |
| 2025/10/14 | 635 | 645 | 628 | 633 | 14,100 |
| 2025/10/10 | 627 | 642 | 627 | 641 | 8,100 |
| 2025/10/09 | 627 | 627 | 622 | 626 | 7,600 |
| 2025/10/08 | 637 | 638 | 624 | 627 | 19,300 |
| 2025/10/07 | 627 | 636 | 623 | 632 | 15,200 |
| 2025/10/06 | 607 | 625 | 601 | 625 | 30,600 |
| 2025/10/03 | 580 | 607 | 580 | 605 | 5,000 |
| 2025/10/02 | 585 | 590 | 575 | 585 | 6,500 |
| 2025/10/01 | 628 | 628 | 551 | 580 | 23,900 |
| 2025/09/30 | 610 | 620 | 600 | 620 | 12,000 |
| 2025/09/29 | 599 | 610 | 592 | 609 | 12,800 |
| 2025/09/26 | 579 | 598 | 578 | 594 | 14,900 |
| 2025/09/25 | 571 | 582 | 567 | 582 | 10,400 |
| 2025/09/24 | 567 | 571 | 562 | 570 | 17,300 |
| 2025/09/22 | 558 | 564 | 554 | 564 | 8,800 |
| 2025/09/19 | 563 | 567 | 555 | 555 | 12,600 |
| 2025/09/18 | 557 | 568 | 557 | 562 | 21,400 |
| 2025/09/17 | 555 | 564 | 550 | 551 | 27,400 |
| 2025/09/16 | 542 | 554 | 537 | 549 | 18,600 |
| 2025/09/12 | 538 | 545 | 538 | 539 | 7,800 |
| 2025/09/11 | 540 | 558 | 538 | 540 | 20,700 |
| 2025/09/10 | 525 | 538 | 522 | 538 | 8,800 |
| 2025/09/09 | 544 | 544 | 527 | 527 | 14,300 |
| 2025/09/08 | 545 | 545 | 534 | 534 | 11,800 |
| 2025/09/05 | 537 | 540 | 516 | 534 | 12,000 |
| 2025/09/04 | 578 | 599 | 529 | 535 | 86,600 |
| 2025/09/03 | 531 | 537 | 519 | 528 | 8,700 |
| 2025/09/02 | 528 | 541 | 525 | 533 | 20,200 |
| 2025/09/01 | 530 | 559 | 525 | 528 | 34,500 |
| 2025/08/29 | 541 | 549 | 511 | 530 | 24,000 |
| 2025/08/28 | 526 | 526 | 507 | 511 | 15,400 |
| 2025/08/27 | 547 | 547 | 521 | 522 | 8,900 |
| 2025/08/26 | 527 | 550 | 511 | 539 | 26,100 |
| 2025/08/25 | 534 | 536 | 525 | 525 | 11,000 |
| 2025/08/22 | 550 | 551 | 535 | 535 | 23,500 |
| 2025/08/21 | 540 | 550 | 526 | 540 | 29,100 |
| 2025/08/20 | 517 | 542 | 492 | 535 | 55,700 |
| 2025/08/19 | 480 | 555 | 479 | 516 | 281,100 |
| 2025/08/18 | 503 | 503 | 475 | 475 | 10,800 |
| 2025/08/15 | 510 | 510 | 487 | 487 | 5,900 |
| 2025/08/14 | 490 | 507 | 489 | 503 | 8,800 |
| 2025/08/13 | 491 | 493 | 481 | 493 | 1,500 |
| 2025/08/12 | 485 | 492 | 482 | 492 | 600 |
| 2025/08/08 | 497 | 497 | 479 | 480 | 7,200 |
| 2025/08/07 | 501 | 512 | 483 | 491 | 14,500 |
| 2025/08/06 | 504 | 508 | 504 | 506 | 3,500 |
| 2025/08/05 | 492 | 504 | 491 | 504 | 6,100 |
| 2025/08/04 | 483 | 494 | 482 | 494 | 1,400 |
| 2025/08/01 | 485 | 486 | 481 | 484 | 5,400 |
| 2025/07/31 | 502 | 503 | 483 | 484 | 8,300 |
| 2025/07/30 | 489 | 496 | 481 | 481 | 5,300 |
| 2025/07/29 | 488 | 491 | 483 | 489 | 3,400 |
| 2025/07/28 | 492 | 492 | 482 | 488 | 3,300 |
| 2025/07/25 | 494 | 494 | 483 | 486 | 2,700 |
| 2025/07/24 | 484 | 494 | 481 | 492 | 4,100 |
| 2025/07/23 | 491 | 495 | 478 | 481 | 6,800 |
| 2025/07/22 | 497 | 497 | 485 | 494 | 5,900 |
| 2025/07/18 | 497 | 497 | 488 | 497 | 1,700 |
| 2025/07/17 | 510 | 513 | 487 | 497 | 15,800 |
| 2025/07/16 | 475 | 484 | 461 | 484 | 4,000 |
| 2025/07/15 | 487 | 490 | 481 | 481 | 2,600 |
| 2025/07/14 | 494 | 500 | 494 | 495 | 2,300 |
| 2025/07/11 | 499 | 505 | 491 | 498 | 4,400 |
| 2025/07/10 | 501 | 502 | 496 | 497 | 4,100 |
| 2025/07/09 | 498 | 505 | 498 | 501 | 5,500 |
| 2025/07/08 | 497 | 523 | 496 | 497 | 11,800 |
| 2025/07/07 | 515 | 549 | 491 | 496 | 37,600 |
| 2025/07/04 | 455 | 516 | 453 | 489 | 64,800 |
| 2025/07/03 | 455 | 463 | 448 | 449 | 15,900 |
| 2025/07/02 | 488 | 489 | 440 | 450 | 124,000 |
| 2025/07/01 | 505 | 505 | 489 | 490 | 16,300 |
| 2025/06/30 | 523 | 523 | 492 | 505 | 12,600 |
| 2025/06/27 | 527 | 538 | 510 | 517 | 10,600 |
| 2025/06/26 | 539 | 548 | 529 | 529 | 14,400 |
| 2025/06/25 | 540 | 549 | 531 | 549 | 22,100 |
| 2025/06/24 | 577 | 584 | 549 | 559 | 57,900 |
| 2025/06/23 | 542 | 636 | 533 | 614 | 439,400 |
| 2025/06/20 | 471 | 536 | 452 | 536 | 30,000 |
| 2025/06/19 | 473 | 491 | 458 | 473 | 26,000 |
| 2025/06/18 | 432 | 458 | 432 | 457 | 3,300 |
| 2025/06/17 | 422 | 450 | 422 | 432 | 7,900 |
| 2025/06/16 | 432 | 440 | 427 | 427 | 1,900 |
| 2025/06/13 | 443 | 445 | 431 | 431 | 3,300 |
| 2025/06/12 | 430 | 438 | 422 | 438 | 16,600 |
| 2025/06/11 | 427 | 432 | 427 | 428 | 5,800 |
| 2025/06/10 | 433 | 438 | 428 | 434 | 7,500 |
| 2025/06/09 | 443 | 443 | 432 | 434 | 1,400 |
| 2025/06/06 | 441 | 453 | 435 | 435 | 9,000 |
| 2025/06/05 | 450 | 458 | 441 | 441 | 15,200 |
| 2025/06/04 | 438 | 444 | 437 | 437 | 5,600 |
| 2025/06/03 | 445 | 449 | 440 | 440 | 1,000 |
| 2025/06/02 | 443 | 450 | 437 | 438 | 2,100 |
| 2025/05/30 | 440 | 443 | 430 | 443 | 2,500 |
| 2025/05/29 | 423 | 439 | 423 | 439 | 4,800 |
| 2025/05/28 | 430 | 436 | 423 | 423 | 5,500 |
| 2025/05/27 | 435 | 438 | 435 | 435 | 2,000 |
| 2025/05/26 | 429 | 438 | 423 | 438 | 1,000 |
| 2025/05/23 | 433 | 433 | 423 | 431 | 1,300 |
| 2025/05/22 | 435 | 435 | 432 | 433 | 1,800 |
| 2025/05/21 | 440 | 440 | 438 | 439 | 1,700 |
| 2025/05/20 | 440 | 440 | 435 | 440 | 1,300 |
| 2025/05/19 | 445 | 445 | 435 | 435 | 1,000 |
| 2025/05/16 | 446 | 446 | 438 | 445 | 12,100 |
| 2025/05/15 | 442 | 451 | 442 | 451 | 1,300 |
| 2025/05/14 | 451 | 452 | 441 | 442 | 3,100 |
| 2025/05/13 | 451 | 451 | 443 | 443 | 3,700 |
| 2025/05/12 | 448 | 459 | 448 | 459 | 900 |
| 2025/05/09 | 445 | 453 | 441 | 451 | 1,900 |
| 2025/05/08 | 452 | 452 | 442 | 448 | 800 |
| 2025/05/07 | 452 | 454 | 449 | 454 | 1,400 |
| 2025/05/02 | 466 | 466 | 453 | 453 | 3,200 |
| 2025/05/01 | 466 | 478 | 461 | 474 | 2,500 |
| 2025/04/30 | 474 | 474 | 463 | 472 | 1,400 |
| 2025/04/28 | 463 | 467 | 459 | 459 | 2,900 |
| 2025/04/25 | 455 | 478 | 455 | 478 | 2,900 |
| 2025/04/24 | 445 | 458 | 440 | 455 | 2,700 |
| 2025/04/23 | 437 | 444 | 437 | 440 | 1,300 |
| 2025/04/22 | 446 | 448 | 434 | 440 | 13,000 |
| 2025/04/21 | 447 | 447 | 431 | 431 | 3,700 |
| 2025/04/18 | 437 | 452 | 429 | 440 | 6,100 |
| 2025/04/17 | 420 | 479 | 420 | 440 | 66,000 |
| 2025/04/16 | 419 | 431 | 416 | 420 | 1,900 |
| 2025/04/15 | 423 | 438 | 414 | 419 | 3,300 |
| 2025/04/14 | 407 | 420 | 406 | 412 | 3,400 |
| 2025/04/11 | 404 | 415 | 404 | 415 | 2,800 |
| 2025/04/10 | 438 | 438 | 409 | 411 | 4,400 |
| 2025/04/09 | 407 | 407 | 380 | 407 | 11,400 |
| 2025/04/08 | 399 | 425 | 399 | 417 | 4,100 |
| 2025/04/07 | 395 | 403 | 381 | 397 | 13,300 |
| 2025/04/04 | 432 | 436 | 419 | 427 | 6,900 |
| 2025/04/03 | 451 | 451 | 435 | 437 | 5,100 |
| 2025/04/02 | 465 | 466 | 455 | 455 | 1,400 |
| 2025/04/01 | 466 | 469 | 460 | 460 | 1,100 |
| 2025/03/31 | 473 | 473 | 460 | 460 | 1,900 |
| 2025/03/28 | 473 | 473 | 465 | 465 | 1,600 |
| 2025/03/27 | 480 | 480 | 470 | 478 | 1,500 |
| 2025/03/26 | 469 | 480 | 465 | 480 | 2,200 |
| 2025/03/25 | 458 | 480 | 455 | 465 | 11,000 |
| 2025/03/24 | 457 | 467 | 451 | 458 | 8,300 |
| 2025/03/21 | 463 | 463 | 449 | 449 | 2,200 |
| 2025/03/19 | 461 | 471 | 460 | 466 | 1,900 |
| 2025/03/18 | 467 | 472 | 461 | 461 | 1,400 |
| 2025/03/17 | 446 | 467 | 446 | 467 | 5,800 |
| 2025/03/14 | 450 | 450 | 443 | 446 | 1,600 |