キューブ(7112)の株価時系列情報
キューブ(7112)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 443 | 445 | 431 | 431 | 3,300 |
| 2025/06/12 | 430 | 438 | 422 | 438 | 16,600 |
| 2025/06/11 | 427 | 432 | 427 | 428 | 5,800 |
| 2025/06/10 | 433 | 438 | 428 | 434 | 7,500 |
| 2025/06/09 | 443 | 443 | 432 | 434 | 1,400 |
| 2025/06/06 | 441 | 453 | 435 | 435 | 9,000 |
| 2025/06/05 | 450 | 458 | 441 | 441 | 15,200 |
| 2025/06/04 | 438 | 444 | 437 | 437 | 5,600 |
| 2025/06/03 | 445 | 449 | 440 | 440 | 1,000 |
| 2025/06/02 | 443 | 450 | 437 | 438 | 2,100 |
| 2025/05/30 | 440 | 443 | 430 | 443 | 2,500 |
| 2025/05/29 | 423 | 439 | 423 | 439 | 4,800 |
| 2025/05/28 | 430 | 436 | 423 | 423 | 5,500 |
| 2025/05/27 | 435 | 438 | 435 | 435 | 2,000 |
| 2025/05/26 | 429 | 438 | 423 | 438 | 1,000 |
| 2025/05/23 | 433 | 433 | 423 | 431 | 1,300 |
| 2025/05/22 | 435 | 435 | 432 | 433 | 1,800 |
| 2025/05/21 | 440 | 440 | 438 | 439 | 1,700 |
| 2025/05/20 | 440 | 440 | 435 | 440 | 1,300 |
| 2025/05/19 | 445 | 445 | 435 | 435 | 1,000 |
| 2025/05/16 | 446 | 446 | 438 | 445 | 12,100 |
| 2025/05/15 | 442 | 451 | 442 | 451 | 1,300 |
| 2025/05/14 | 451 | 452 | 441 | 442 | 3,100 |
| 2025/05/13 | 451 | 451 | 443 | 443 | 3,700 |
| 2025/05/12 | 448 | 459 | 448 | 459 | 900 |
| 2025/05/09 | 445 | 453 | 441 | 451 | 1,900 |
| 2025/05/08 | 452 | 452 | 442 | 448 | 800 |
| 2025/05/07 | 452 | 454 | 449 | 454 | 1,400 |
| 2025/05/02 | 466 | 466 | 453 | 453 | 3,200 |
| 2025/05/01 | 466 | 478 | 461 | 474 | 2,500 |
| 2025/04/30 | 474 | 474 | 463 | 472 | 1,400 |
| 2025/04/28 | 463 | 467 | 459 | 459 | 2,900 |
| 2025/04/25 | 455 | 478 | 455 | 478 | 2,900 |
| 2025/04/24 | 445 | 458 | 440 | 455 | 2,700 |
| 2025/04/23 | 437 | 444 | 437 | 440 | 1,300 |
| 2025/04/22 | 446 | 448 | 434 | 440 | 13,000 |
| 2025/04/21 | 447 | 447 | 431 | 431 | 3,700 |
| 2025/04/18 | 437 | 452 | 429 | 440 | 6,100 |
| 2025/04/17 | 420 | 479 | 420 | 440 | 66,000 |
| 2025/04/16 | 419 | 431 | 416 | 420 | 1,900 |
| 2025/04/15 | 423 | 438 | 414 | 419 | 3,300 |
| 2025/04/14 | 407 | 420 | 406 | 412 | 3,400 |
| 2025/04/11 | 404 | 415 | 404 | 415 | 2,800 |
| 2025/04/10 | 438 | 438 | 409 | 411 | 4,400 |
| 2025/04/09 | 407 | 407 | 380 | 407 | 11,400 |
| 2025/04/08 | 399 | 425 | 399 | 417 | 4,100 |
| 2025/04/07 | 395 | 403 | 381 | 397 | 13,300 |
| 2025/04/04 | 432 | 436 | 419 | 427 | 6,900 |
| 2025/04/03 | 451 | 451 | 435 | 437 | 5,100 |
| 2025/04/02 | 465 | 466 | 455 | 455 | 1,400 |
| 2025/04/01 | 466 | 469 | 460 | 460 | 1,100 |
| 2025/03/31 | 473 | 473 | 460 | 460 | 1,900 |
| 2025/03/28 | 473 | 473 | 465 | 465 | 1,600 |
| 2025/03/27 | 480 | 480 | 470 | 478 | 1,500 |
| 2025/03/26 | 469 | 480 | 465 | 480 | 2,200 |
| 2025/03/25 | 458 | 480 | 455 | 465 | 11,000 |
| 2025/03/24 | 457 | 467 | 451 | 458 | 8,300 |
| 2025/03/21 | 463 | 463 | 449 | 449 | 2,200 |
| 2025/03/19 | 461 | 471 | 460 | 466 | 1,900 |
| 2025/03/18 | 467 | 472 | 461 | 461 | 1,400 |
| 2025/03/17 | 446 | 467 | 446 | 467 | 5,800 |
| 2025/03/14 | 450 | 450 | 443 | 446 | 1,600 |
| 2025/03/13 | 441 | 458 | 441 | 450 | 4,100 |
| 2025/03/12 | 441 | 454 | 441 | 444 | 3,600 |
| 2025/03/11 | 440 | 445 | 440 | 440 | 3,200 |
| 2025/03/10 | 447 | 448 | 442 | 447 | 1,900 |
| 2025/03/07 | 458 | 459 | 450 | 451 | 7,900 |
| 2025/03/06 | 456 | 465 | 456 | 464 | 1,500 |
| 2025/03/05 | 458 | 465 | 447 | 464 | 5,500 |
| 2025/03/04 | 471 | 471 | 466 | 466 | 1,300 |
| 2025/03/03 | 466 | 477 | 466 | 471 | 3,400 |
| 2025/02/28 | 455 | 470 | 455 | 463 | 5,200 |
| 2025/02/27 | 452 | 467 | 451 | 467 | 2,300 |
| 2025/02/26 | 444 | 453 | 444 | 452 | 8,100 |
| 2025/02/25 | 481 | 481 | 448 | 452 | 19,300 |
| 2025/02/21 | 478 | 481 | 465 | 467 | 3,300 |
| 2025/02/20 | 483 | 483 | 474 | 477 | 3,200 |
| 2025/02/19 | 483 | 489 | 478 | 488 | 3,400 |
| 2025/02/18 | 484 | 490 | 483 | 483 | 4,000 |
| 2025/02/17 | 490 | 491 | 480 | 483 | 7,100 |
| 2025/02/14 | 488 | 490 | 478 | 483 | 8,900 |
| 2025/02/13 | 501 | 501 | 489 | 493 | 4,300 |
| 2025/02/12 | 499 | 502 | 495 | 501 | 2,100 |
| 2025/02/10 | 501 | 501 | 492 | 500 | 2,500 |
| 2025/02/07 | 487 | 501 | 487 | 501 | 3,900 |
| 2025/02/06 | 491 | 501 | 485 | 486 | 6,600 |
| 2025/02/05 | 488 | 494 | 488 | 492 | 1,300 |
| 2025/02/04 | 501 | 501 | 493 | 493 | 2,200 |
| 2025/02/03 | 502 | 502 | 491 | 493 | 1,000 |
| 2025/01/31 | 504 | 504 | 494 | 504 | 4,200 |
| 2025/01/30 | 502 | 502 | 493 | 498 | 2,400 |
| 2025/01/29 | 505 | 505 | 488 | 502 | 4,300 |
| 2025/01/28 | 487 | 505 | 487 | 505 | 4,000 |
| 2025/01/27 | 490 | 490 | 479 | 487 | 5,300 |
| 2025/01/24 | 487 | 493 | 487 | 490 | 3,900 |
| 2025/01/23 | 499 | 501 | 486 | 487 | 3,100 |
| 2025/01/22 | 505 | 516 | 499 | 501 | 4,200 |
| 2025/01/21 | 516 | 516 | 500 | 504 | 4,100 |
| 2025/01/20 | 522 | 532 | 512 | 517 | 3,400 |
| 2025/01/17 | 502 | 539 | 501 | 522 | 29,300 |
| 2025/01/16 | 514 | 515 | 499 | 499 | 10,500 |
| 2025/01/15 | 522 | 522 | 504 | 504 | 28,000 |
| 2025/01/14 | 594 | 594 | 518 | 539 | 43,900 |
| 2025/01/10 | 588 | 663 | 551 | 584 | 484,600 |
| 2025/01/09 | 522 | 570 | 510 | 570 | 48,900 |
| 2025/01/08 | 505 | 505 | 490 | 490 | 4,500 |
| 2025/01/07 | 505 | 505 | 480 | 481 | 15,700 |
| 2025/01/06 | 497 | 531 | 489 | 505 | 15,200 |
| 2024/12/30 | 477 | 485 | 471 | 481 | 9,200 |
| 2024/12/27 | 470 | 497 | 469 | 469 | 21,300 |
| 2024/12/26 | 517 | 517 | 474 | 478 | 49,800 |
| 2024/12/25 | 465 | 533 | 465 | 507 | 36,100 |
| 2024/12/24 | 471 | 479 | 460 | 465 | 23,200 |
| 2024/12/23 | 471 | 488 | 456 | 471 | 22,600 |
| 2024/12/20 | 485 | 491 | 473 | 474 | 9,400 |
| 2024/12/19 | 480 | 497 | 476 | 482 | 14,300 |
| 2024/12/18 | 480 | 496 | 470 | 480 | 15,000 |
| 2024/12/17 | 490 | 504 | 482 | 488 | 21,200 |
| 2024/12/16 | 522 | 531 | 490 | 490 | 31,100 |
| 2024/12/13 | 553 | 563 | 531 | 541 | 13,300 |
| 2024/12/12 | 567 | 573 | 557 | 569 | 6,100 |
| 2024/12/11 | 577 | 583 | 570 | 575 | 3,300 |
| 2024/12/10 | 587 | 597 | 573 | 578 | 8,900 |
| 2024/12/09 | 599 | 600 | 588 | 597 | 5,100 |
| 2024/12/06 | 598 | 598 | 594 | 598 | 2,000 |
| 2024/12/05 | 605 | 606 | 590 | 598 | 5,400 |
| 2024/12/04 | 600 | 612 | 596 | 597 | 6,300 |
| 2024/12/03 | 609 | 620 | 596 | 609 | 18,100 |
| 2024/12/02 | 600 | 617 | 598 | 609 | 5,100 |
| 2024/11/29 | 614 | 614 | 600 | 600 | 9,400 |
| 2024/11/28 | 596 | 610 | 581 | 610 | 8,400 |
| 2024/11/27 | 620 | 620 | 598 | 602 | 7,400 |
| 2024/11/26 | 619 | 621 | 606 | 610 | 10,600 |
| 2024/11/25 | 618 | 628 | 594 | 610 | 31,900 |
| 2024/11/22 | 645 | 645 | 596 | 638 | 162,100 |
| 2024/11/21 | 619 | 619 | 619 | 619 | 2,800 |
| 2024/11/20 | 519 | 519 | 519 | 519 | 1,800 |
| 2024/11/19 | 439 | 444 | 438 | 439 | 7,300 |
| 2024/11/18 | 441 | 441 | 432 | 440 | 9,100 |
| 2024/11/15 | 444 | 450 | 435 | 441 | 6,500 |
| 2024/11/14 | 472 | 472 | 452 | 468 | 9,800 |
| 2024/11/13 | 490 | 490 | 475 | 480 | 5,500 |
| 2024/11/12 | 500 | 500 | 485 | 490 | 5,000 |
| 2024/11/11 | 521 | 521 | 484 | 500 | 6,900 |
| 2024/11/08 | 542 | 542 | 520 | 521 | 4,000 |
| 2024/11/07 | 537 | 547 | 537 | 547 | 1,200 |
| 2024/11/06 | 540 | 547 | 540 | 547 | 1,400 |
| 2024/11/05 | 549 | 551 | 541 | 545 | 900 |
| 2024/11/01 | 577 | 577 | 547 | 547 | 1,700 |
| 2024/10/31 | 563 | 567 | 563 | 567 | 1,400 |
| 2024/10/30 | 550 | 560 | 541 | 560 | 700 |
| 2024/10/29 | 554 | 562 | 550 | 550 | 800 |
| 2024/10/28 | 561 | 564 | 546 | 564 | 4,400 |
| 2024/10/25 | 572 | 576 | 571 | 571 | 3,700 |
| 2024/10/24 | 587 | 587 | 576 | 576 | 800 |
| 2024/10/23 | 580 | 590 | 570 | 590 | 1,800 |
| 2024/10/22 | 590 | 600 | 585 | 585 | 700 |
| 2024/10/21 | 582 | 590 | 582 | 585 | 1,300 |
| 2024/10/18 | 590 | 599 | 587 | 599 | 2,900 |
| 2024/10/17 | 593 | 609 | 591 | 591 | 3,100 |
| 2024/10/16 | 588 | 608 | 588 | 602 | 9,500 |
| 2024/10/15 | 600 | 610 | 594 | 610 | 900 |
| 2024/10/11 | 621 | 635 | 601 | 610 | 11,800 |
| 2024/10/10 | 640 | 640 | 615 | 624 | 2,000 |
| 2024/10/09 | 630 | 639 | 629 | 630 | 600 |
| 2024/10/08 | 643 | 643 | 628 | 636 | 500 |
| 2024/10/07 | 675 | 675 | 639 | 643 | 3,300 |
| 2024/10/04 | 647 | 657 | 636 | 655 | 3,100 |
| 2024/10/03 | 636 | 670 | 626 | 647 | 21,900 |
| 2024/10/02 | 635 | 640 | 626 | 626 | 2,500 |
| 2024/10/01 | 618 | 628 | 618 | 625 | 900 |
| 2024/09/30 | 604 | 618 | 603 | 610 | 9,000 |
| 2024/09/27 | 630 | 639 | 611 | 634 | 6,000 |
| 2024/09/26 | 629 | 640 | 620 | 640 | 3,500 |
| 2024/09/25 | 651 | 651 | 627 | 639 | 3,200 |
| 2024/09/24 | 660 | 663 | 620 | 661 | 7,900 |
| 2024/09/20 | 650 | 662 | 642 | 660 | 4,100 |
| 2024/09/19 | 648 | 651 | 619 | 641 | 5,900 |
| 2024/09/18 | 668 | 668 | 612 | 643 | 12,100 |
| 2024/09/17 | 645 | 665 | 612 | 648 | 12,700 |
| 2024/09/13 | 691 | 692 | 660 | 685 | 8,500 |
| 2024/09/12 | 666 | 700 | 665 | 690 | 27,300 |
| 2024/09/11 | 724 | 776 | 614 | 651 | 132,900 |
| 2024/09/10 | 623 | 713 | 613 | 713 | 32,700 |
| 2024/09/09 | 604 | 617 | 584 | 613 | 10,000 |
| 2024/09/06 | 748 | 748 | 609 | 624 | 65,600 |
| 2024/09/05 | 749 | 763 | 745 | 748 | 6,100 |
| 2024/09/04 | 766 | 802 | 755 | 757 | 16,200 |
| 2024/09/03 | 830 | 850 | 810 | 811 | 27,100 |
| 2024/09/02 | 819 | 830 | 811 | 828 | 20,400 |
| 2024/08/30 | 826 | 826 | 787 | 819 | 19,000 |
| 2024/08/29 | 769 | 873 | 769 | 820 | 100,800 |
| 2024/08/28 | 758 | 769 | 732 | 769 | 22,400 |
| 2024/08/27 | 758 | 770 | 713 | 767 | 20,600 |
| 2024/08/26 | 840 | 842 | 736 | 759 | 85,300 |
| 2024/08/23 | 653 | 728 | 653 | 728 | 19,200 |
| 2024/08/22 | 620 | 628 | 610 | 628 | 5,000 |
| 2024/08/21 | 559 | 600 | 558 | 600 | 7,000 |
| 2024/08/20 | 558 | 566 | 553 | 566 | 8,200 |
| 2024/08/19 | 491 | 559 | 491 | 556 | 9,800 |