キューブ(7112)の株価時系列情報
キューブ(7112)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/05 | 492 | 504 | 491 | 504 | 6,100 |
| 2025/08/04 | 483 | 494 | 482 | 494 | 1,400 |
| 2025/08/01 | 485 | 486 | 481 | 484 | 5,400 |
| 2025/07/31 | 502 | 503 | 483 | 484 | 8,300 |
| 2025/07/30 | 489 | 496 | 481 | 481 | 5,300 |
| 2025/07/29 | 488 | 491 | 483 | 489 | 3,400 |
| 2025/07/28 | 492 | 492 | 482 | 488 | 3,300 |
| 2025/07/25 | 494 | 494 | 483 | 486 | 2,700 |
| 2025/07/24 | 484 | 494 | 481 | 492 | 4,100 |
| 2025/07/23 | 491 | 495 | 478 | 481 | 6,800 |
| 2025/07/22 | 497 | 497 | 485 | 494 | 5,900 |
| 2025/07/18 | 497 | 497 | 488 | 497 | 1,700 |
| 2025/07/17 | 510 | 513 | 487 | 497 | 15,800 |
| 2025/07/16 | 475 | 484 | 461 | 484 | 4,000 |
| 2025/07/15 | 487 | 490 | 481 | 481 | 2,600 |
| 2025/07/14 | 494 | 500 | 494 | 495 | 2,300 |
| 2025/07/11 | 499 | 505 | 491 | 498 | 4,400 |
| 2025/07/10 | 501 | 502 | 496 | 497 | 4,100 |
| 2025/07/09 | 498 | 505 | 498 | 501 | 5,500 |
| 2025/07/08 | 497 | 523 | 496 | 497 | 11,800 |
| 2025/07/07 | 515 | 549 | 491 | 496 | 37,600 |
| 2025/07/04 | 455 | 516 | 453 | 489 | 64,800 |
| 2025/07/03 | 455 | 463 | 448 | 449 | 15,900 |
| 2025/07/02 | 488 | 489 | 440 | 450 | 124,000 |
| 2025/07/01 | 505 | 505 | 489 | 490 | 16,300 |
| 2025/06/30 | 523 | 523 | 492 | 505 | 12,600 |
| 2025/06/27 | 527 | 538 | 510 | 517 | 10,600 |
| 2025/06/26 | 539 | 548 | 529 | 529 | 14,400 |
| 2025/06/25 | 540 | 549 | 531 | 549 | 22,100 |
| 2025/06/24 | 577 | 584 | 549 | 559 | 57,900 |
| 2025/06/23 | 542 | 636 | 533 | 614 | 439,400 |
| 2025/06/20 | 471 | 536 | 452 | 536 | 30,000 |
| 2025/06/19 | 473 | 491 | 458 | 473 | 26,000 |
| 2025/06/18 | 432 | 458 | 432 | 457 | 3,300 |
| 2025/06/17 | 422 | 450 | 422 | 432 | 7,900 |
| 2025/06/16 | 432 | 440 | 427 | 427 | 1,900 |
| 2025/06/13 | 443 | 445 | 431 | 431 | 3,300 |
| 2025/06/12 | 430 | 438 | 422 | 438 | 16,600 |
| 2025/06/11 | 427 | 432 | 427 | 428 | 5,800 |
| 2025/06/10 | 433 | 438 | 428 | 434 | 7,500 |
| 2025/06/09 | 443 | 443 | 432 | 434 | 1,400 |
| 2025/06/06 | 441 | 453 | 435 | 435 | 9,000 |
| 2025/06/05 | 450 | 458 | 441 | 441 | 15,200 |
| 2025/06/04 | 438 | 444 | 437 | 437 | 5,600 |
| 2025/06/03 | 445 | 449 | 440 | 440 | 1,000 |
| 2025/06/02 | 443 | 450 | 437 | 438 | 2,100 |
| 2025/05/30 | 440 | 443 | 430 | 443 | 2,500 |
| 2025/05/29 | 423 | 439 | 423 | 439 | 4,800 |
| 2025/05/28 | 430 | 436 | 423 | 423 | 5,500 |
| 2025/05/27 | 435 | 438 | 435 | 435 | 2,000 |
| 2025/05/26 | 429 | 438 | 423 | 438 | 1,000 |
| 2025/05/23 | 433 | 433 | 423 | 431 | 1,300 |
| 2025/05/22 | 435 | 435 | 432 | 433 | 1,800 |
| 2025/05/21 | 440 | 440 | 438 | 439 | 1,700 |
| 2025/05/20 | 440 | 440 | 435 | 440 | 1,300 |
| 2025/05/19 | 445 | 445 | 435 | 435 | 1,000 |
| 2025/05/16 | 446 | 446 | 438 | 445 | 12,100 |
| 2025/05/15 | 442 | 451 | 442 | 451 | 1,300 |
| 2025/05/14 | 451 | 452 | 441 | 442 | 3,100 |
| 2025/05/13 | 451 | 451 | 443 | 443 | 3,700 |
| 2025/05/12 | 448 | 459 | 448 | 459 | 900 |
| 2025/05/09 | 445 | 453 | 441 | 451 | 1,900 |
| 2025/05/08 | 452 | 452 | 442 | 448 | 800 |
| 2025/05/07 | 452 | 454 | 449 | 454 | 1,400 |
| 2025/05/02 | 466 | 466 | 453 | 453 | 3,200 |
| 2025/05/01 | 466 | 478 | 461 | 474 | 2,500 |
| 2025/04/30 | 474 | 474 | 463 | 472 | 1,400 |
| 2025/04/28 | 463 | 467 | 459 | 459 | 2,900 |
| 2025/04/25 | 455 | 478 | 455 | 478 | 2,900 |
| 2025/04/24 | 445 | 458 | 440 | 455 | 2,700 |
| 2025/04/23 | 437 | 444 | 437 | 440 | 1,300 |
| 2025/04/22 | 446 | 448 | 434 | 440 | 13,000 |
| 2025/04/21 | 447 | 447 | 431 | 431 | 3,700 |
| 2025/04/18 | 437 | 452 | 429 | 440 | 6,100 |
| 2025/04/17 | 420 | 479 | 420 | 440 | 66,000 |
| 2025/04/16 | 419 | 431 | 416 | 420 | 1,900 |
| 2025/04/15 | 423 | 438 | 414 | 419 | 3,300 |
| 2025/04/14 | 407 | 420 | 406 | 412 | 3,400 |
| 2025/04/11 | 404 | 415 | 404 | 415 | 2,800 |
| 2025/04/10 | 438 | 438 | 409 | 411 | 4,400 |
| 2025/04/09 | 407 | 407 | 380 | 407 | 11,400 |
| 2025/04/08 | 399 | 425 | 399 | 417 | 4,100 |
| 2025/04/07 | 395 | 403 | 381 | 397 | 13,300 |
| 2025/04/04 | 432 | 436 | 419 | 427 | 6,900 |
| 2025/04/03 | 451 | 451 | 435 | 437 | 5,100 |
| 2025/04/02 | 465 | 466 | 455 | 455 | 1,400 |
| 2025/04/01 | 466 | 469 | 460 | 460 | 1,100 |
| 2025/03/31 | 473 | 473 | 460 | 460 | 1,900 |
| 2025/03/28 | 473 | 473 | 465 | 465 | 1,600 |
| 2025/03/27 | 480 | 480 | 470 | 478 | 1,500 |
| 2025/03/26 | 469 | 480 | 465 | 480 | 2,200 |
| 2025/03/25 | 458 | 480 | 455 | 465 | 11,000 |
| 2025/03/24 | 457 | 467 | 451 | 458 | 8,300 |
| 2025/03/21 | 463 | 463 | 449 | 449 | 2,200 |
| 2025/03/19 | 461 | 471 | 460 | 466 | 1,900 |
| 2025/03/18 | 467 | 472 | 461 | 461 | 1,400 |
| 2025/03/17 | 446 | 467 | 446 | 467 | 5,800 |
| 2025/03/14 | 450 | 450 | 443 | 446 | 1,600 |
| 2025/03/13 | 441 | 458 | 441 | 450 | 4,100 |
| 2025/03/12 | 441 | 454 | 441 | 444 | 3,600 |
| 2025/03/11 | 440 | 445 | 440 | 440 | 3,200 |
| 2025/03/10 | 447 | 448 | 442 | 447 | 1,900 |
| 2025/03/07 | 458 | 459 | 450 | 451 | 7,900 |
| 2025/03/06 | 456 | 465 | 456 | 464 | 1,500 |
| 2025/03/05 | 458 | 465 | 447 | 464 | 5,500 |
| 2025/03/04 | 471 | 471 | 466 | 466 | 1,300 |
| 2025/03/03 | 466 | 477 | 466 | 471 | 3,400 |
| 2025/02/28 | 455 | 470 | 455 | 463 | 5,200 |
| 2025/02/27 | 452 | 467 | 451 | 467 | 2,300 |
| 2025/02/26 | 444 | 453 | 444 | 452 | 8,100 |
| 2025/02/25 | 481 | 481 | 448 | 452 | 19,300 |
| 2025/02/21 | 478 | 481 | 465 | 467 | 3,300 |
| 2025/02/20 | 483 | 483 | 474 | 477 | 3,200 |
| 2025/02/19 | 483 | 489 | 478 | 488 | 3,400 |
| 2025/02/18 | 484 | 490 | 483 | 483 | 4,000 |
| 2025/02/17 | 490 | 491 | 480 | 483 | 7,100 |
| 2025/02/14 | 488 | 490 | 478 | 483 | 8,900 |
| 2025/02/13 | 501 | 501 | 489 | 493 | 4,300 |
| 2025/02/12 | 499 | 502 | 495 | 501 | 2,100 |
| 2025/02/10 | 501 | 501 | 492 | 500 | 2,500 |
| 2025/02/07 | 487 | 501 | 487 | 501 | 3,900 |
| 2025/02/06 | 491 | 501 | 485 | 486 | 6,600 |
| 2025/02/05 | 488 | 494 | 488 | 492 | 1,300 |
| 2025/02/04 | 501 | 501 | 493 | 493 | 2,200 |
| 2025/02/03 | 502 | 502 | 491 | 493 | 1,000 |
| 2025/01/31 | 504 | 504 | 494 | 504 | 4,200 |
| 2025/01/30 | 502 | 502 | 493 | 498 | 2,400 |
| 2025/01/29 | 505 | 505 | 488 | 502 | 4,300 |
| 2025/01/28 | 487 | 505 | 487 | 505 | 4,000 |
| 2025/01/27 | 490 | 490 | 479 | 487 | 5,300 |
| 2025/01/24 | 487 | 493 | 487 | 490 | 3,900 |
| 2025/01/23 | 499 | 501 | 486 | 487 | 3,100 |
| 2025/01/22 | 505 | 516 | 499 | 501 | 4,200 |
| 2025/01/21 | 516 | 516 | 500 | 504 | 4,100 |
| 2025/01/20 | 522 | 532 | 512 | 517 | 3,400 |
| 2025/01/17 | 502 | 539 | 501 | 522 | 29,300 |
| 2025/01/16 | 514 | 515 | 499 | 499 | 10,500 |
| 2025/01/15 | 522 | 522 | 504 | 504 | 28,000 |
| 2025/01/14 | 594 | 594 | 518 | 539 | 43,900 |
| 2025/01/10 | 588 | 663 | 551 | 584 | 484,600 |
| 2025/01/09 | 522 | 570 | 510 | 570 | 48,900 |
| 2025/01/08 | 505 | 505 | 490 | 490 | 4,500 |
| 2025/01/07 | 505 | 505 | 480 | 481 | 15,700 |
| 2025/01/06 | 497 | 531 | 489 | 505 | 15,200 |
| 2024/12/30 | 477 | 485 | 471 | 481 | 9,200 |
| 2024/12/27 | 470 | 497 | 469 | 469 | 21,300 |
| 2024/12/26 | 517 | 517 | 474 | 478 | 49,800 |
| 2024/12/25 | 465 | 533 | 465 | 507 | 36,100 |
| 2024/12/24 | 471 | 479 | 460 | 465 | 23,200 |
| 2024/12/23 | 471 | 488 | 456 | 471 | 22,600 |
| 2024/12/20 | 485 | 491 | 473 | 474 | 9,400 |
| 2024/12/19 | 480 | 497 | 476 | 482 | 14,300 |
| 2024/12/18 | 480 | 496 | 470 | 480 | 15,000 |
| 2024/12/17 | 490 | 504 | 482 | 488 | 21,200 |
| 2024/12/16 | 522 | 531 | 490 | 490 | 31,100 |
| 2024/12/13 | 553 | 563 | 531 | 541 | 13,300 |
| 2024/12/12 | 567 | 573 | 557 | 569 | 6,100 |
| 2024/12/11 | 577 | 583 | 570 | 575 | 3,300 |
| 2024/12/10 | 587 | 597 | 573 | 578 | 8,900 |
| 2024/12/09 | 599 | 600 | 588 | 597 | 5,100 |
| 2024/12/06 | 598 | 598 | 594 | 598 | 2,000 |
| 2024/12/05 | 605 | 606 | 590 | 598 | 5,400 |
| 2024/12/04 | 600 | 612 | 596 | 597 | 6,300 |
| 2024/12/03 | 609 | 620 | 596 | 609 | 18,100 |
| 2024/12/02 | 600 | 617 | 598 | 609 | 5,100 |
| 2024/11/29 | 614 | 614 | 600 | 600 | 9,400 |
| 2024/11/28 | 596 | 610 | 581 | 610 | 8,400 |
| 2024/11/27 | 620 | 620 | 598 | 602 | 7,400 |
| 2024/11/26 | 619 | 621 | 606 | 610 | 10,600 |
| 2024/11/25 | 618 | 628 | 594 | 610 | 31,900 |
| 2024/11/22 | 645 | 645 | 596 | 638 | 162,100 |
| 2024/11/21 | 619 | 619 | 619 | 619 | 2,800 |
| 2024/11/20 | 519 | 519 | 519 | 519 | 1,800 |
| 2024/11/19 | 439 | 444 | 438 | 439 | 7,300 |
| 2024/11/18 | 441 | 441 | 432 | 440 | 9,100 |
| 2024/11/15 | 444 | 450 | 435 | 441 | 6,500 |
| 2024/11/14 | 472 | 472 | 452 | 468 | 9,800 |
| 2024/11/13 | 490 | 490 | 475 | 480 | 5,500 |
| 2024/11/12 | 500 | 500 | 485 | 490 | 5,000 |
| 2024/11/11 | 521 | 521 | 484 | 500 | 6,900 |
| 2024/11/08 | 542 | 542 | 520 | 521 | 4,000 |
| 2024/11/07 | 537 | 547 | 537 | 547 | 1,200 |
| 2024/11/06 | 540 | 547 | 540 | 547 | 1,400 |
| 2024/11/05 | 549 | 551 | 541 | 545 | 900 |
| 2024/11/01 | 577 | 577 | 547 | 547 | 1,700 |
| 2024/10/31 | 563 | 567 | 563 | 567 | 1,400 |
| 2024/10/30 | 550 | 560 | 541 | 560 | 700 |
| 2024/10/29 | 554 | 562 | 550 | 550 | 800 |
| 2024/10/28 | 561 | 564 | 546 | 564 | 4,400 |
| 2024/10/25 | 572 | 576 | 571 | 571 | 3,700 |
| 2024/10/24 | 587 | 587 | 576 | 576 | 800 |
| 2024/10/23 | 580 | 590 | 570 | 590 | 1,800 |
| 2024/10/22 | 590 | 600 | 585 | 585 | 700 |
| 2024/10/21 | 582 | 590 | 582 | 585 | 1,300 |
| 2024/10/18 | 590 | 599 | 587 | 599 | 2,900 |
| 2024/10/17 | 593 | 609 | 591 | 591 | 3,100 |
| 2024/10/16 | 588 | 608 | 588 | 602 | 9,500 |
| 2024/10/15 | 600 | 610 | 594 | 610 | 900 |
| 2024/10/11 | 621 | 635 | 601 | 610 | 11,800 |
| 2024/10/10 | 640 | 640 | 615 | 624 | 2,000 |