キューブ(7112)の株価時系列情報
キューブ(7112)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,242 | 1,289 | 1,218 | 1,221 | 30,300 |
| 2022/12/29 | 1,201 | 1,243 | 1,194 | 1,227 | 24,900 |
| 2022/12/28 | 1,184 | 1,214 | 1,163 | 1,201 | 51,700 |
| 2022/12/27 | 1,200 | 1,235 | 1,197 | 1,200 | 29,400 |
| 2022/12/26 | 1,210 | 1,220 | 1,162 | 1,199 | 24,600 |
| 2022/12/23 | 1,198 | 1,240 | 1,170 | 1,218 | 27,100 |
| 2022/12/22 | 1,251 | 1,276 | 1,214 | 1,226 | 41,200 |
| 2022/12/21 | 1,260 | 1,268 | 1,195 | 1,221 | 35,600 |
| 2022/12/20 | 1,350 | 1,350 | 1,176 | 1,280 | 44,600 |
| 2022/12/19 | 1,379 | 1,381 | 1,319 | 1,327 | 43,000 |
| 2022/12/16 | 1,458 | 1,481 | 1,392 | 1,392 | 29,400 |
| 2022/12/15 | 1,450 | 1,496 | 1,435 | 1,458 | 17,900 |
| 2022/12/14 | 1,373 | 1,481 | 1,372 | 1,435 | 73,200 |
| 2022/12/13 | 1,426 | 1,439 | 1,340 | 1,343 | 58,700 |
| 2022/12/12 | 1,454 | 1,454 | 1,430 | 1,436 | 16,100 |
| 2022/12/09 | 1,449 | 1,475 | 1,424 | 1,454 | 22,500 |
| 2022/12/08 | 1,461 | 1,464 | 1,416 | 1,436 | 21,600 |
| 2022/12/07 | 1,444 | 1,482 | 1,444 | 1,475 | 25,200 |
| 2022/12/06 | 1,451 | 1,490 | 1,410 | 1,474 | 33,800 |
| 2022/12/05 | 1,521 | 1,521 | 1,460 | 1,465 | 47,900 |
| 2022/12/02 | 1,529 | 1,536 | 1,497 | 1,521 | 18,400 |
| 2022/12/01 | 1,548 | 1,562 | 1,506 | 1,510 | 37,600 |
| 2022/11/30 | 1,600 | 1,627 | 1,546 | 1,546 | 36,000 |
| 2022/11/29 | 1,558 | 1,610 | 1,528 | 1,595 | 41,800 |
| 2022/11/28 | 1,526 | 1,571 | 1,510 | 1,558 | 35,600 |
| 2022/11/25 | 1,522 | 1,542 | 1,489 | 1,525 | 54,800 |
| 2022/11/24 | 1,520 | 1,528 | 1,495 | 1,522 | 32,600 |
| 2022/11/22 | 1,556 | 1,560 | 1,511 | 1,521 | 39,200 |
| 2022/11/21 | 1,520 | 1,564 | 1,483 | 1,564 | 57,300 |
| 2022/11/18 | 1,514 | 1,528 | 1,484 | 1,484 | 56,000 |
| 2022/11/17 | 1,577 | 1,577 | 1,514 | 1,543 | 52,500 |
| 2022/11/16 | 1,598 | 1,629 | 1,554 | 1,571 | 45,200 |
| 2022/11/15 | 1,650 | 1,660 | 1,476 | 1,597 | 266,200 |
| 2022/11/14 | 1,779 | 1,884 | 1,773 | 1,876 | 90,400 |
| 2022/11/11 | 1,810 | 1,820 | 1,760 | 1,779 | 41,100 |
| 2022/11/10 | 1,811 | 1,854 | 1,793 | 1,796 | 15,800 |
| 2022/11/09 | 1,850 | 1,858 | 1,794 | 1,829 | 20,800 |
| 2022/11/08 | 1,802 | 1,854 | 1,784 | 1,837 | 58,100 |
| 2022/11/07 | 1,849 | 1,859 | 1,770 | 1,802 | 23,200 |
| 2022/11/04 | 1,828 | 1,837 | 1,785 | 1,811 | 17,400 |
| 2022/11/02 | 1,816 | 1,828 | 1,761 | 1,828 | 27,100 |
| 2022/11/01 | 1,722 | 1,832 | 1,716 | 1,802 | 33,300 |
| 2022/10/31 | 1,823 | 1,849 | 1,722 | 1,722 | 37,900 |
| 2022/10/28 | 1,860 | 1,870 | 1,770 | 1,823 | 21,900 |
| 2022/10/27 | 1,774 | 1,944 | 1,745 | 1,838 | 119,000 |
| 2022/10/26 | 2,059 | 2,061 | 1,810 | 1,810 | 221,600 |
| 2022/10/25 | 1,863 | 2,066 | 1,830 | 2,061 | 391,100 |
| 2022/10/24 | 1,800 | 1,860 | 1,755 | 1,853 | 247,400 |
| 2022/10/21 | 1,627 | 1,760 | 1,605 | 1,755 | 219,600 |
| 2022/10/20 | 1,481 | 1,650 | 1,481 | 1,622 | 206,900 |
| 2022/10/19 | 1,483 | 1,549 | 1,483 | 1,488 | 96,400 |
| 2022/10/18 | 1,461 | 1,525 | 1,453 | 1,485 | 97,000 |
| 2022/10/17 | 1,530 | 1,546 | 1,481 | 1,486 | 136,600 |
| 2022/10/14 | 1,516 | 1,610 | 1,458 | 1,600 | 275,400 |
| 2022/10/13 | 1,597 | 1,615 | 1,491 | 1,511 | 185,600 |
| 2022/10/12 | 1,681 | 1,717 | 1,580 | 1,615 | 214,400 |
| 2022/10/11 | 1,840 | 1,881 | 1,643 | 1,680 | 655,600 |
| 2022/10/07 | 2,190 | 2,275 | 1,875 | 1,920 | 3,552,600 |