日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

さくらさくプラス(7097)の株価時系列情報

さくらさくプラス(7097)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 3,005 3,030 3,000 3,010 2,000
2026/04/30 3,015 3,015 2,984 3,005 4,100
2026/04/28 2,976 3,025 2,967 3,015 7,200
2026/04/27 2,951 2,975 2,946 2,954 3,000
2026/04/24 2,978 2,978 2,944 2,950 2,400
2026/04/23 2,978 2,978 2,945 2,947 4,900
2026/04/22 2,990 2,992 2,954 2,975 3,100
2026/04/21 2,921 2,970 2,921 2,970 5,600
2026/04/20 2,918 2,948 2,915 2,948 3,400
2026/04/17 2,900 2,920 2,898 2,920 2,100
2026/04/16 2,915 2,919 2,892 2,909 2,600
2026/04/15 2,890 2,920 2,890 2,918 2,900
2026/04/14 2,929 2,978 2,885 2,886 4,300
2026/04/13 2,900 2,941 2,900 2,920 3,300
2026/04/10 2,943 2,950 2,921 2,948 3,500
2026/04/09 2,917 2,930 2,895 2,914 4,200
2026/04/08 3,050 3,055 2,872 2,946 18,600
2026/04/07 2,972 2,999 2,961 2,999 6,700
2026/04/06 2,882 2,975 2,882 2,943 9,800
2026/04/03 2,821 2,885 2,821 2,880 4,600
2026/03/27 2,821 2,821 2,777 2,793 6,300
2026/03/26 2,764 2,788 2,764 2,776 1,000
2026/03/25 2,784 2,790 2,767 2,783 3,700
2026/03/24 2,750 2,785 2,749 2,765 6,600
2026/03/23 2,784 2,784 2,700 2,737 10,600
2026/03/19 2,806 2,839 2,757 2,757 5,800
2026/03/18 2,794 2,831 2,793 2,806 5,400
2026/03/17 2,738 2,799 2,738 2,780 5,800
2026/03/16 2,721 2,760 2,713 2,714 7,300
2026/03/13 2,708 2,771 2,700 2,771 8,500
2026/03/12 2,775 2,775 2,741 2,758 1,400
2026/03/11 2,790 2,790 2,762 2,775 3,300
2026/03/10 2,730 2,777 2,730 2,775 3,000
2026/03/09 2,703 2,720 2,645 2,694 8,000
2026/03/06 2,777 2,780 2,719 2,719 2,100
2026/03/05 2,713 2,807 2,713 2,777 6,800
2026/03/04 2,663 2,704 2,632 2,686 13,000
2026/03/03 2,781 2,781 2,699 2,713 10,400
2026/03/02 2,821 2,837 2,770 2,783 11,100
2026/02/27 2,813 2,873 2,813 2,856 4,200
2026/02/26 2,829 2,835 2,800 2,813 7,700
2026/02/25 2,757 2,829 2,757 2,821 9,800
2026/02/24 2,729 2,794 2,729 2,757 6,600
2026/02/20 2,741 2,750 2,717 2,729 5,400
2026/02/19 2,738 2,760 2,734 2,741 4,700
2026/02/18 2,738 2,755 2,698 2,732 8,300
2026/02/17 2,683 2,724 2,680 2,701 9,100
2026/02/16 2,665 2,698 2,640 2,698 10,600
2026/02/13 2,643 2,665 2,633 2,665 5,300
2026/02/12 2,605 2,660 2,605 2,660 9,200
2026/02/10 2,593 2,625 2,593 2,613 7,800
2026/02/09 2,622 2,634 2,591 2,593 11,600
2026/02/06 2,670 2,670 2,616 2,621 11,200
2026/02/05 2,652 2,685 2,652 2,670 7,500
2026/02/04 2,638 2,694 2,608 2,677 16,300
2026/02/03 2,672 2,712 2,655 2,656 16,900
2026/02/02 2,857 2,857 2,665 2,665 35,900
2026/01/30 2,785 2,880 2,785 2,847 22,200
2026/01/29 2,665 2,805 2,664 2,766 76,000
2026/01/28 3,185 3,190 3,125 3,125 26,700
2026/01/27 3,195 3,205 3,190 3,190 9,100
2026/01/26 3,190 3,220 3,190 3,200 14,000
2026/01/23 3,180 3,195 3,180 3,195 6,600
2026/01/22 3,190 3,195 3,180 3,185 5,000
2026/01/21 3,195 3,195 3,185 3,185 4,100
2026/01/20 3,195 3,205 3,185 3,195 5,800
2026/01/19 3,180 3,205 3,180 3,195 5,600
2026/01/16 3,195 3,200 3,175 3,180 9,000
2026/01/15 3,245 3,245 3,190 3,195 17,800
2026/01/14 3,250 3,265 3,240 3,245 12,000
2026/01/13 3,275 3,305 3,260 3,260 20,000
2026/01/09 3,290 3,320 3,250 3,270 14,700
2026/01/08 3,240 3,285 3,225 3,255 17,900
2026/01/07 3,280 3,280 3,220 3,240 18,500
2026/01/06 3,290 3,350 3,260 3,275 27,500
2026/01/05 3,160 3,255 3,145 3,245 21,900

このページの先頭へ