さくらさくプラス(7097)の株価時系列情報
さくらさくプラス(7097)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 2,672 | 2,712 | 2,655 | 2,656 | 16,900 |
| 2026/02/02 | 2,857 | 2,857 | 2,665 | 2,665 | 35,900 |
| 2026/01/30 | 2,785 | 2,880 | 2,785 | 2,847 | 22,200 |
| 2026/01/29 | 2,665 | 2,805 | 2,664 | 2,766 | 76,000 |
| 2026/01/28 | 3,185 | 3,190 | 3,125 | 3,125 | 26,700 |
| 2026/01/27 | 3,195 | 3,205 | 3,190 | 3,190 | 9,100 |
| 2026/01/26 | 3,190 | 3,220 | 3,190 | 3,200 | 14,000 |
| 2026/01/23 | 3,180 | 3,195 | 3,180 | 3,195 | 6,600 |
| 2026/01/22 | 3,190 | 3,195 | 3,180 | 3,185 | 5,000 |
| 2026/01/21 | 3,195 | 3,195 | 3,185 | 3,185 | 4,100 |
| 2026/01/20 | 3,195 | 3,205 | 3,185 | 3,195 | 5,800 |
| 2026/01/19 | 3,180 | 3,205 | 3,180 | 3,195 | 5,600 |
| 2026/01/16 | 3,195 | 3,200 | 3,175 | 3,180 | 9,000 |
| 2026/01/15 | 3,245 | 3,245 | 3,190 | 3,195 | 17,800 |
| 2026/01/14 | 3,250 | 3,265 | 3,240 | 3,245 | 12,000 |
| 2026/01/13 | 3,275 | 3,305 | 3,260 | 3,260 | 20,000 |
| 2026/01/09 | 3,290 | 3,320 | 3,250 | 3,270 | 14,700 |
| 2026/01/08 | 3,240 | 3,285 | 3,225 | 3,255 | 17,900 |
| 2026/01/07 | 3,280 | 3,280 | 3,220 | 3,240 | 18,500 |
| 2026/01/06 | 3,290 | 3,350 | 3,260 | 3,275 | 27,500 |
| 2026/01/05 | 3,160 | 3,255 | 3,145 | 3,245 | 21,900 |