日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

さくらさくプラス(7097)の株価時系列情報

さくらさくプラス(7097)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 2,325 2,429 2,295 2,297 76,600
2025/06/12 2,235 2,247 2,226 2,247 13,100
2025/06/11 2,263 2,267 2,228 2,230 8,200
2025/06/10 2,280 2,280 2,251 2,251 13,900
2025/06/09 2,269 2,279 2,267 2,276 7,500
2025/06/06 2,263 2,266 2,250 2,251 5,100
2025/06/05 2,256 2,266 2,248 2,250 7,400
2025/06/04 2,231 2,265 2,231 2,256 15,400
2025/06/03 2,233 2,240 2,222 2,227 6,900
2025/06/02 2,228 2,235 2,207 2,217 14,400
2025/05/30 2,206 2,225 2,205 2,216 9,600
2025/05/29 2,168 2,215 2,168 2,187 9,500
2025/05/28 2,165 2,165 2,140 2,165 9,600
2025/05/27 2,177 2,177 2,141 2,141 6,300
2025/05/26 2,138 2,139 2,123 2,139 2,900
2025/05/23 2,140 2,140 2,120 2,120 4,900
2025/05/22 2,131 2,133 2,120 2,128 3,600
2025/05/21 2,130 2,134 2,120 2,120 5,300
2025/05/20 2,125 2,142 2,120 2,120 4,700
2025/05/19 2,114 2,151 2,110 2,131 8,100
2025/05/16 2,117 2,165 2,115 2,120 7,400
2025/05/15 2,178 2,245 2,079 2,116 102,000
2025/05/14 2,179 2,180 2,161 2,180 4,400
2025/05/13 2,192 2,194 2,172 2,174 5,400
2025/05/12 2,182 2,191 2,176 2,181 5,500
2025/05/09 2,136 2,180 2,136 2,172 11,300
2025/05/08 2,126 2,149 2,126 2,136 2,400
2025/05/07 2,149 2,149 2,121 2,126 10,700
2025/05/02 2,134 2,149 2,132 2,135 9,200
2025/05/01 2,137 2,140 2,117 2,132 4,700
2025/04/30 2,118 2,143 2,110 2,134 8,400
2025/04/28 2,096 2,119 2,095 2,109 11,100
2025/04/25 2,099 2,106 2,085 2,088 6,000
2025/04/24 2,113 2,113 2,086 2,099 4,700
2025/04/23 2,112 2,119 2,082 2,087 6,100
2025/04/22 2,100 2,118 2,088 2,088 5,200
2025/04/21 2,093 2,101 2,086 2,090 7,500
2025/04/18 2,060 2,094 2,060 2,093 9,100
2025/04/17 2,026 2,068 2,026 2,065 7,800
2025/04/16 2,030 2,045 2,020 2,026 3,900
2025/04/15 2,021 2,039 2,020 2,028 2,400
2025/04/14 2,037 2,045 2,019 2,019 4,900
2025/04/11 1,995 2,030 1,980 2,023 8,800
2025/04/10 2,044 2,050 2,010 2,013 14,200
2025/04/09 1,971 1,989 1,928 1,953 14,000
2025/04/08 1,907 2,023 1,907 1,971 21,300
2025/04/07 1,800 1,880 1,798 1,810 36,100
2025/04/04 1,971 1,973 1,866 1,902 43,700
2025/04/03 2,000 2,011 1,952 1,992 25,000
2025/04/02 2,072 2,072 2,028 2,028 12,600
2025/04/01 2,081 2,115 2,065 2,078 19,100
2025/03/31 2,035 2,118 2,025 2,065 16,900
2025/03/28 2,037 2,074 2,037 2,038 12,900
2025/03/27 2,031 2,058 2,028 2,028 8,900
2025/03/26 2,070 2,075 2,031 2,031 11,200
2025/03/25 2,075 2,091 2,053 2,070 11,000
2025/03/24 2,049 2,100 2,049 2,074 26,800
2025/03/21 2,016 2,034 1,998 2,020 10,300
2025/03/19 1,945 2,026 1,945 1,997 25,500
2025/03/18 1,949 1,970 1,936 1,936 11,100
2025/03/17 1,913 1,957 1,913 1,932 15,700
2025/03/14 1,925 1,928 1,911 1,912 11,000
2025/03/13 1,945 1,953 1,921 1,925 8,700
2025/03/12 1,950 1,956 1,930 1,940 9,600
2025/03/11 1,959 1,959 1,919 1,954 16,500
2025/03/10 1,989 1,989 1,956 1,970 6,900
2025/03/07 1,974 1,975 1,949 1,975 6,000
2025/03/06 1,933 1,985 1,932 1,974 18,600
2025/03/05 1,925 1,942 1,921 1,932 5,800
2025/03/04 1,952 1,952 1,907 1,937 9,900
2025/03/03 1,943 1,975 1,943 1,952 10,600
2025/02/28 1,915 1,920 1,900 1,914 11,100
2025/02/27 1,899 1,929 1,899 1,915 5,800
2025/02/26 1,900 1,918 1,890 1,899 14,600
2025/02/25 1,939 1,939 1,901 1,901 12,100
2025/02/21 1,952 1,954 1,919 1,919 12,500
2025/02/20 1,970 1,973 1,945 1,958 11,300
2025/02/19 1,984 1,984 1,966 1,975 12,800
2025/02/18 2,000 2,000 1,977 1,982 11,500
2025/02/17 2,020 2,033 1,980 1,995 17,800
2025/02/14 1,975 1,984 1,956 1,980 25,800
2025/02/13 1,984 2,026 1,973 2,025 23,100
2025/02/12 1,967 1,984 1,951 1,983 23,400
2025/02/10 1,948 1,954 1,925 1,946 16,300
2025/02/07 1,915 1,945 1,903 1,930 23,800
2025/02/06 1,876 1,911 1,876 1,911 22,900
2025/02/05 1,833 1,866 1,816 1,866 55,400
2025/02/04 1,870 1,882 1,841 1,841 45,300
2025/02/03 1,910 1,910 1,853 1,870 62,800
2025/01/31 1,961 1,966 1,910 1,920 53,700
2025/01/30 1,919 1,996 1,904 1,968 154,900
2025/01/29 2,250 2,250 2,219 2,249 109,600
2025/01/28 2,191 2,230 2,190 2,229 49,000
2025/01/27 2,181 2,197 2,180 2,193 34,600
2025/01/24 2,188 2,188 2,135 2,179 49,400
2025/01/23 2,190 2,195 2,176 2,187 28,900
2025/01/22 2,200 2,220 2,171 2,182 34,900
2025/01/21 2,196 2,196 2,171 2,192 31,800
2025/01/20 2,082 2,173 2,082 2,164 33,100
2025/01/17 2,100 2,110 2,008 2,049 45,000
2025/01/16 2,100 2,167 2,066 2,107 34,800
2025/01/15 2,206 2,215 2,120 2,120 54,100
2025/01/14 2,370 2,374 2,159 2,256 112,900
2025/01/10 2,380 2,421 2,300 2,420 95,100
2025/01/09 2,296 2,350 2,280 2,350 66,500
2025/01/08 2,198 2,268 2,184 2,253 51,200
2025/01/07 2,175 2,195 2,152 2,168 47,200
2025/01/06 2,049 2,160 2,049 2,126 94,800

このページの先頭へ