日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

さくらさくプラス(7097)の株価時系列情報

さくらさくプラス(7097)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 2,657 2,678 2,631 2,678 8,900
2020/12/29 2,539 2,685 2,539 2,675 27,400
2020/12/28 2,504 2,549 2,490 2,539 24,300
2020/12/25 2,629 2,638 2,535 2,554 16,500
2020/12/24 2,572 2,639 2,545 2,626 16,400
2020/12/23 2,583 2,619 2,525 2,574 19,200
2020/12/22 2,695 2,729 2,580 2,600 54,900
2020/12/21 2,611 2,771 2,600 2,736 60,600
2020/12/18 2,501 2,652 2,501 2,566 23,400
2020/12/17 2,565 2,643 2,516 2,522 34,200
2020/12/16 2,379 2,648 2,379 2,648 82,700
2020/12/15 2,350 2,375 2,316 2,329 41,800
2020/12/14 2,420 2,500 2,403 2,500 35,000
2020/12/11 2,362 2,420 2,343 2,418 13,900
2020/12/10 2,399 2,426 2,338 2,359 12,900
2020/12/09 2,330 2,396 2,320 2,393 15,000
2020/12/08 2,300 2,310 2,252 2,300 60,200
2020/12/07 2,411 2,417 2,320 2,326 36,600
2020/12/04 2,465 2,474 2,388 2,430 15,600
2020/12/03 2,440 2,462 2,412 2,431 12,000
2020/12/02 2,513 2,514 2,460 2,474 46,900
2020/12/01 2,416 2,475 2,416 2,474 7,900
2020/11/30 2,499 2,499 2,370 2,446 26,700
2020/11/27 2,545 2,549 2,473 2,473 14,000
2020/11/26 2,465 2,545 2,452 2,545 9,500
2020/11/25 2,540 2,556 2,475 2,508 27,400
2020/11/24 2,442 2,523 2,410 2,508 24,000
2020/11/20 2,389 2,438 2,379 2,392 16,000
2020/11/19 2,421 2,445 2,371 2,391 19,100
2020/11/18 2,378 2,549 2,365 2,416 42,500
2020/11/17 2,440 2,462 2,353 2,364 39,800
2020/11/16 2,512 2,525 2,445 2,465 27,900
2020/11/13 2,495 2,496 2,445 2,494 33,000
2020/11/12 2,554 2,650 2,486 2,495 52,700
2020/11/11 2,548 2,640 2,511 2,586 51,700
2020/11/10 2,733 2,780 2,539 2,539 113,500
2020/11/09 2,858 2,979 2,775 2,833 373,000
2020/11/06 2,593 2,794 2,567 2,773 242,400
2020/11/05 2,575 2,654 2,530 2,559 75,200
2020/11/04 2,518 2,559 2,448 2,525 73,100
2020/11/02 2,600 2,600 2,430 2,468 127,300
2020/10/30 2,750 2,823 2,500 2,510 429,500
2020/10/29 2,700 2,998 2,608 2,750 1,799,400
2020/10/28 3,435 3,440 2,735 2,735 1,758,700

このページの先頭へ