日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｍａｃｂｅｅ　Ｐｌａｎｅｔ(7095)の株価時系列情報

Ｍａｃｂｅｅ　Ｐｌａｎｅｔ(7095)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,423 1,458 1,418 1,446 161,300
2026/03/10 1,385 1,424 1,379 1,416 97,000
2026/03/09 1,362 1,379 1,346 1,375 109,200
2026/03/06 1,380 1,415 1,362 1,414 97,000
2026/03/05 1,371 1,403 1,368 1,384 118,400
2026/03/04 1,360 1,365 1,270 1,334 347,200
2026/03/03 1,428 1,430 1,376 1,376 192,100
2026/03/02 1,440 1,451 1,423 1,432 100,500
2026/02/27 1,460 1,482 1,452 1,460 100,500
2026/02/26 1,429 1,468 1,429 1,459 139,400
2026/02/25 1,426 1,462 1,426 1,427 82,100
2026/02/24 1,450 1,450 1,412 1,426 126,000
2026/02/20 1,464 1,467 1,441 1,461 97,800
2026/02/19 1,480 1,480 1,451 1,464 66,900
2026/02/18 1,471 1,479 1,455 1,467 90,200
2026/02/17 1,470 1,494 1,455 1,470 110,900
2026/02/16 1,442 1,457 1,437 1,447 99,100
2026/02/13 1,477 1,478 1,426 1,435 190,600
2026/02/12 1,496 1,496 1,451 1,468 124,600
2026/02/10 1,465 1,517 1,465 1,514 129,700
2026/02/09 1,465 1,499 1,456 1,470 138,900
2026/02/06 1,471 1,474 1,434 1,460 110,100
2026/02/05 1,485 1,508 1,466 1,488 106,600
2026/02/04 1,480 1,480 1,453 1,465 71,900
2026/02/03 1,490 1,492 1,472 1,481 58,600
2026/02/02 1,465 1,504 1,463 1,481 119,800
2026/01/30 1,466 1,483 1,457 1,469 91,500
2026/01/29 1,465 1,474 1,430 1,464 239,000
2026/01/28 1,505 1,520 1,466 1,466 199,800
2026/01/27 1,520 1,535 1,490 1,520 112,100
2026/01/26 1,556 1,556 1,514 1,523 147,300
2026/01/23 1,551 1,580 1,540 1,556 93,700
2026/01/22 1,563 1,580 1,543 1,548 87,400
2026/01/21 1,550 1,577 1,535 1,563 110,500
2026/01/20 1,613 1,623 1,577 1,580 79,900
2026/01/19 1,598 1,602 1,550 1,596 104,600
2026/01/16 1,599 1,610 1,582 1,582 83,900
2026/01/15 1,551 1,601 1,550 1,596 110,500
2026/01/14 1,575 1,596 1,554 1,563 72,100
2026/01/13 1,601 1,604 1,546 1,560 145,000
2026/01/09 1,571 1,600 1,571 1,600 105,600
2026/01/08 1,580 1,581 1,556 1,571 85,400
2026/01/07 1,547 1,581 1,528 1,557 105,300
2026/01/06 1,508 1,567 1,507 1,551 157,300
2026/01/05 1,511 1,526 1,495 1,504 143,700

このページの先頭へ