Ｍａｃｂｅｅ Ｐｌａｎｅｔ(7095)の株価時系列情報
Ｍａｃｂｅｅ Ｐｌａｎｅｔ(7095)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 3,010 | 3,010 | 2,793 | 2,807 | 1,805,700 |
| 2025/06/12 | 3,445 | 3,475 | 3,405 | 3,470 | 276,200 |
| 2025/06/11 | 3,430 | 3,460 | 3,330 | 3,375 | 103,900 |
| 2025/06/10 | 3,425 | 3,455 | 3,350 | 3,385 | 103,100 |
| 2025/06/09 | 3,330 | 3,430 | 3,330 | 3,385 | 136,100 |
| 2025/06/06 | 3,395 | 3,440 | 3,205 | 3,280 | 156,600 |
| 2025/06/05 | 3,380 | 3,480 | 3,325 | 3,370 | 126,900 |
| 2025/06/04 | 3,425 | 3,505 | 3,365 | 3,390 | 152,200 |
| 2025/06/03 | 3,350 | 3,470 | 3,315 | 3,430 | 192,300 |
| 2025/06/02 | 3,235 | 3,365 | 3,220 | 3,350 | 162,100 |
| 2025/05/30 | 3,130 | 3,275 | 3,095 | 3,255 | 126,300 |
| 2025/05/29 | 3,085 | 3,125 | 3,030 | 3,100 | 83,800 |
| 2025/05/28 | 3,085 | 3,100 | 3,020 | 3,020 | 79,200 |
| 2025/05/27 | 3,150 | 3,150 | 3,050 | 3,080 | 91,600 |
| 2025/05/26 | 2,899 | 3,130 | 2,896 | 3,130 | 204,500 |
| 2025/05/23 | 2,869 | 2,896 | 2,847 | 2,871 | 44,900 |
| 2025/05/22 | 2,773 | 2,879 | 2,763 | 2,870 | 70,700 |
| 2025/05/21 | 2,825 | 2,857 | 2,795 | 2,823 | 86,400 |
| 2025/05/20 | 2,910 | 2,929 | 2,820 | 2,825 | 80,300 |
| 2025/05/19 | 2,899 | 2,919 | 2,862 | 2,888 | 91,900 |
| 2025/05/16 | 2,837 | 2,934 | 2,837 | 2,934 | 88,800 |
| 2025/05/15 | 2,827 | 2,888 | 2,823 | 2,870 | 86,300 |
| 2025/05/14 | 2,935 | 2,950 | 2,848 | 2,875 | 126,100 |
| 2025/05/13 | 3,045 | 3,070 | 2,917 | 2,930 | 114,300 |
| 2025/05/12 | 2,952 | 3,035 | 2,920 | 3,010 | 150,700 |
| 2025/05/09 | 2,871 | 3,020 | 2,868 | 2,955 | 132,300 |
| 2025/05/08 | 2,846 | 2,860 | 2,820 | 2,838 | 36,000 |
| 2025/05/07 | 2,824 | 2,858 | 2,800 | 2,839 | 45,800 |
| 2025/05/02 | 2,848 | 2,848 | 2,775 | 2,808 | 118,800 |
| 2025/05/01 | 2,941 | 2,950 | 2,828 | 2,860 | 73,600 |
| 2025/04/30 | 2,859 | 2,878 | 2,813 | 2,841 | 84,800 |
| 2025/04/28 | 2,850 | 2,915 | 2,833 | 2,859 | 309,200 |
| 2025/04/25 | 2,827 | 2,875 | 2,819 | 2,849 | 97,100 |
| 2025/04/24 | 2,865 | 2,884 | 2,830 | 2,877 | 48,600 |
| 2025/04/23 | 2,912 | 2,920 | 2,834 | 2,862 | 81,900 |
| 2025/04/22 | 2,821 | 2,863 | 2,801 | 2,862 | 35,600 |
| 2025/04/21 | 2,850 | 2,890 | 2,833 | 2,835 | 43,000 |
| 2025/04/18 | 2,849 | 2,887 | 2,828 | 2,850 | 68,500 |
| 2025/04/17 | 2,746 | 2,842 | 2,746 | 2,828 | 49,300 |
| 2025/04/16 | 2,841 | 2,847 | 2,720 | 2,747 | 87,200 |
| 2025/04/15 | 2,753 | 2,890 | 2,753 | 2,870 | 156,900 |
| 2025/04/14 | 2,799 | 2,819 | 2,702 | 2,703 | 98,900 |
| 2025/04/11 | 2,600 | 2,791 | 2,583 | 2,791 | 110,100 |
| 2025/04/10 | 2,778 | 2,778 | 2,626 | 2,740 | 151,600 |
| 2025/04/09 | 2,491 | 2,542 | 2,403 | 2,528 | 195,700 |
| 2025/04/08 | 2,501 | 2,617 | 2,497 | 2,557 | 284,600 |
| 2025/04/07 | 2,333 | 2,368 | 2,200 | 2,235 | 490,600 |
| 2025/04/04 | 2,867 | 2,885 | 2,609 | 2,683 | 232,500 |
| 2025/04/03 | 2,781 | 2,924 | 2,781 | 2,917 | 117,400 |
| 2025/04/02 | 2,980 | 2,980 | 2,903 | 2,931 | 95,100 |
| 2025/04/01 | 2,981 | 2,992 | 2,900 | 2,971 | 114,400 |
| 2025/03/31 | 3,030 | 3,045 | 2,936 | 2,965 | 102,400 |
| 2025/03/28 | 3,070 | 3,100 | 3,025 | 3,070 | 107,600 |
| 2025/03/27 | 3,015 | 3,100 | 2,965 | 3,055 | 191,500 |
| 2025/03/26 | 2,870 | 3,035 | 2,854 | 3,015 | 275,800 |
| 2025/03/25 | 2,885 | 2,889 | 2,838 | 2,867 | 94,600 |
| 2025/03/24 | 2,836 | 2,895 | 2,815 | 2,855 | 139,100 |
| 2025/03/21 | 2,850 | 2,876 | 2,821 | 2,841 | 159,000 |
| 2025/03/19 | 2,850 | 2,891 | 2,816 | 2,816 | 151,000 |
| 2025/03/18 | 2,899 | 2,954 | 2,810 | 2,838 | 296,700 |
| 2025/03/17 | 2,820 | 3,010 | 2,801 | 2,836 | 828,900 |
| 2025/03/14 | 3,145 | 3,145 | 3,040 | 3,110 | 207,900 |
| 2025/03/13 | 3,100 | 3,135 | 3,070 | 3,130 | 118,900 |
| 2025/03/12 | 3,045 | 3,070 | 3,010 | 3,055 | 93,600 |
| 2025/03/11 | 2,982 | 3,060 | 2,925 | 3,040 | 146,100 |
| 2025/03/10 | 3,125 | 3,145 | 3,020 | 3,035 | 118,800 |
| 2025/03/07 | 3,050 | 3,115 | 3,030 | 3,055 | 116,900 |
| 2025/03/06 | 3,150 | 3,165 | 3,080 | 3,110 | 80,100 |
| 2025/03/05 | 3,155 | 3,165 | 3,060 | 3,100 | 113,900 |
| 2025/03/04 | 3,205 | 3,240 | 3,075 | 3,160 | 90,200 |
| 2025/03/03 | 3,290 | 3,290 | 3,220 | 3,225 | 69,200 |
| 2025/02/28 | 3,195 | 3,270 | 3,155 | 3,205 | 93,600 |
| 2025/02/27 | 3,290 | 3,300 | 3,200 | 3,250 | 70,200 |
| 2025/02/26 | 3,260 | 3,295 | 3,095 | 3,220 | 201,900 |
| 2025/02/25 | 3,270 | 3,335 | 3,245 | 3,300 | 130,700 |
| 2025/02/21 | 3,300 | 3,315 | 3,270 | 3,310 | 67,800 |
| 2025/02/20 | 3,345 | 3,370 | 3,270 | 3,300 | 88,600 |
| 2025/02/19 | 3,380 | 3,410 | 3,340 | 3,395 | 81,400 |
| 2025/02/18 | 3,310 | 3,510 | 3,310 | 3,385 | 165,600 |
| 2025/02/17 | 3,355 | 3,410 | 3,280 | 3,310 | 161,000 |
| 2025/02/14 | 3,410 | 3,440 | 3,380 | 3,390 | 101,800 |
| 2025/02/13 | 3,480 | 3,495 | 3,415 | 3,435 | 84,300 |
| 2025/02/12 | 3,500 | 3,505 | 3,400 | 3,455 | 116,300 |
| 2025/02/10 | 3,450 | 3,505 | 3,440 | 3,450 | 177,500 |
| 2025/02/07 | 3,345 | 3,415 | 3,340 | 3,380 | 71,900 |
| 2025/02/06 | 3,305 | 3,375 | 3,300 | 3,360 | 83,400 |
| 2025/02/05 | 3,435 | 3,480 | 3,290 | 3,310 | 149,600 |
| 2025/02/04 | 3,320 | 3,355 | 3,295 | 3,330 | 117,200 |
| 2025/02/03 | 3,260 | 3,315 | 3,220 | 3,275 | 96,300 |
| 2025/01/31 | 3,230 | 3,310 | 3,200 | 3,260 | 132,500 |
| 2025/01/30 | 3,265 | 3,290 | 3,215 | 3,270 | 112,900 |
| 2025/01/29 | 3,280 | 3,310 | 3,250 | 3,265 | 113,600 |
| 2025/01/28 | 3,085 | 3,310 | 3,080 | 3,280 | 217,600 |
| 2025/01/27 | 3,095 | 3,140 | 3,085 | 3,100 | 156,300 |
| 2025/01/24 | 2,843 | 3,045 | 2,835 | 3,005 | 223,000 |
| 2025/01/23 | 2,957 | 2,960 | 2,822 | 2,822 | 306,100 |
| 2025/01/22 | 3,010 | 3,040 | 2,957 | 2,964 | 198,700 |
| 2025/01/21 | 3,200 | 3,225 | 2,999 | 2,999 | 242,000 |
| 2025/01/20 | 3,090 | 3,195 | 3,065 | 3,165 | 203,400 |
| 2025/01/17 | 3,010 | 3,065 | 2,995 | 3,020 | 108,500 |
| 2025/01/16 | 3,005 | 3,045 | 2,990 | 3,035 | 86,700 |
| 2025/01/15 | 3,075 | 3,125 | 2,981 | 3,010 | 193,700 |
| 2025/01/14 | 3,020 | 3,130 | 2,952 | 2,965 | 281,200 |
| 2025/01/10 | 3,040 | 3,065 | 2,951 | 2,969 | 133,000 |
| 2025/01/09 | 2,990 | 3,075 | 2,984 | 3,055 | 142,300 |
| 2025/01/08 | 2,950 | 3,100 | 2,937 | 3,015 | 157,100 |
| 2025/01/07 | 2,850 | 2,945 | 2,820 | 2,934 | 131,000 |
| 2025/01/06 | 2,918 | 2,956 | 2,799 | 2,800 | 146,900 |