Ｍａｃｂｅｅ Ｐｌａｎｅｔ(7095)の株価時系列情報
Ｍａｃｂｅｅ Ｐｌａｎｅｔ(7095)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 12,880 | 13,610 | 12,830 | 13,590 | 128,300 |
| 2024/04/25 | 12,820 | 12,830 | 12,580 | 12,580 | 50,700 |
| 2024/04/24 | 12,510 | 13,090 | 12,490 | 12,960 | 106,700 |
| 2024/04/23 | 12,680 | 12,680 | 12,200 | 12,450 | 70,500 |
| 2024/04/22 | 12,440 | 12,650 | 12,190 | 12,580 | 73,200 |
| 2024/04/19 | 12,820 | 12,820 | 11,910 | 12,250 | 215,600 |
| 2024/04/18 | 12,980 | 13,470 | 12,840 | 12,840 | 134,400 |
| 2024/04/17 | 13,200 | 13,560 | 13,000 | 13,000 | 104,200 |
| 2024/04/16 | 13,100 | 13,260 | 12,960 | 13,080 | 56,400 |
| 2024/04/15 | 13,340 | 13,400 | 12,960 | 13,310 | 99,400 |
| 2024/04/12 | 13,120 | 13,150 | 12,900 | 12,960 | 75,400 |
| 2024/04/11 | 13,150 | 13,260 | 12,960 | 13,010 | 78,200 |
| 2024/04/10 | 13,550 | 13,700 | 13,310 | 13,380 | 67,400 |
| 2024/04/09 | 13,220 | 13,640 | 13,210 | 13,520 | 60,100 |
| 2024/04/08 | 13,360 | 13,400 | 13,020 | 13,210 | 62,400 |
| 2024/04/05 | 13,000 | 13,580 | 12,810 | 13,410 | 124,500 |
| 2024/04/04 | 13,310 | 13,440 | 12,920 | 13,180 | 153,000 |
| 2024/04/03 | 13,300 | 13,640 | 13,220 | 13,280 | 145,500 |
| 2024/04/02 | 14,360 | 14,360 | 13,700 | 13,720 | 181,000 |
| 2024/04/01 | 14,990 | 14,990 | 14,330 | 14,500 | 115,600 |
| 2024/03/29 | 14,490 | 14,940 | 14,420 | 14,730 | 105,900 |
| 2024/03/28 | 14,400 | 14,780 | 14,270 | 14,310 | 112,500 |
| 2024/03/27 | 14,500 | 14,700 | 14,290 | 14,550 | 132,800 |
| 2024/03/26 | 14,740 | 14,860 | 14,220 | 14,320 | 215,900 |
| 2024/03/25 | 15,690 | 15,850 | 14,830 | 14,850 | 222,800 |
| 2024/03/22 | 16,520 | 16,900 | 15,800 | 15,830 | 165,900 |
| 2024/03/21 | 15,700 | 16,560 | 15,490 | 16,400 | 225,400 |
| 2024/03/19 | 15,680 | 15,720 | 15,000 | 15,520 | 294,900 |
| 2024/03/18 | 16,320 | 16,370 | 15,510 | 15,880 | 365,100 |
| 2024/03/15 | 17,580 | 17,690 | 15,700 | 15,730 | 798,700 |
| 2024/03/14 | 18,510 | 19,700 | 17,990 | 19,700 | 332,600 |
| 2024/03/13 | 18,900 | 19,180 | 18,380 | 18,790 | 144,200 |
| 2024/03/12 | 17,620 | 18,870 | 17,530 | 18,760 | 122,600 |
| 2024/03/11 | 17,670 | 17,920 | 17,450 | 17,670 | 84,000 |
| 2024/03/08 | 18,050 | 18,180 | 17,720 | 18,070 | 81,300 |
| 2024/03/07 | 18,800 | 18,890 | 18,040 | 18,150 | 111,800 |
| 2024/03/06 | 18,580 | 19,060 | 18,250 | 18,770 | 110,700 |
| 2024/03/05 | 19,600 | 19,600 | 18,510 | 18,980 | 137,000 |
| 2024/03/04 | 19,080 | 19,820 | 18,710 | 19,700 | 138,000 |
| 2024/03/01 | 18,950 | 19,190 | 18,440 | 18,830 | 73,500 |
| 2024/02/29 | 18,970 | 18,970 | 18,330 | 18,590 | 68,100 |
| 2024/02/28 | 18,880 | 19,550 | 18,650 | 19,140 | 40,900 |
| 2024/02/27 | 19,240 | 19,240 | 18,650 | 18,930 | 64,600 |
| 2024/02/26 | 18,020 | 19,340 | 18,010 | 19,150 | 104,200 |
| 2024/02/22 | 18,990 | 18,990 | 17,850 | 17,900 | 84,600 |
| 2024/02/21 | 19,210 | 19,210 | 18,250 | 18,500 | 95,500 |
| 2024/02/20 | 18,570 | 19,570 | 18,350 | 19,210 | 112,500 |
| 2024/02/19 | 17,920 | 18,490 | 17,540 | 18,450 | 105,000 |
| 2024/02/16 | 17,250 | 17,740 | 17,070 | 17,580 | 74,200 |
| 2024/02/15 | 17,420 | 17,520 | 16,890 | 17,250 | 63,900 |
| 2024/02/14 | 17,530 | 17,830 | 17,260 | 17,320 | 63,900 |
| 2024/02/13 | 17,580 | 18,020 | 17,580 | 17,700 | 44,200 |
| 2024/02/09 | 17,820 | 18,220 | 17,710 | 17,740 | 39,800 |
| 2024/02/08 | 17,950 | 18,190 | 17,650 | 18,000 | 35,100 |
| 2024/02/07 | 18,040 | 18,090 | 17,690 | 17,860 | 37,800 |
| 2024/02/06 | 18,150 | 18,260 | 17,910 | 18,030 | 35,100 |
| 2024/02/05 | 18,090 | 18,350 | 17,860 | 18,160 | 48,700 |
| 2024/02/02 | 17,700 | 18,190 | 17,580 | 18,040 | 53,700 |
| 2024/02/01 | 17,890 | 18,580 | 17,530 | 17,590 | 84,000 |
| 2024/01/31 | 18,100 | 18,230 | 17,650 | 18,230 | 65,500 |
| 2024/01/30 | 18,000 | 18,260 | 17,510 | 18,160 | 83,700 |
| 2024/01/29 | 17,360 | 17,920 | 17,180 | 17,840 | 88,300 |
| 2024/01/26 | 16,770 | 17,430 | 16,500 | 17,300 | 111,000 |
| 2024/01/25 | 16,770 | 17,100 | 16,380 | 16,710 | 86,000 |
| 2024/01/24 | 16,880 | 17,220 | 16,770 | 16,880 | 53,700 |
| 2024/01/23 | 17,360 | 17,540 | 16,610 | 16,980 | 125,200 |
| 2024/01/22 | 16,820 | 17,580 | 16,600 | 17,360 | 103,200 |
| 2024/01/19 | 16,550 | 16,900 | 16,270 | 16,730 | 77,500 |
| 2024/01/18 | 16,140 | 16,540 | 16,080 | 16,260 | 70,000 |
| 2024/01/17 | 16,500 | 16,640 | 16,130 | 16,230 | 63,100 |
| 2024/01/16 | 17,160 | 17,380 | 16,540 | 16,540 | 98,800 |
| 2024/01/15 | 17,700 | 17,750 | 17,050 | 17,160 | 77,600 |
| 2024/01/12 | 17,400 | 17,700 | 17,140 | 17,650 | 60,700 |
| 2024/01/11 | 17,400 | 17,620 | 17,170 | 17,490 | 50,400 |
| 2024/01/10 | 17,650 | 18,080 | 17,360 | 17,400 | 104,400 |
| 2024/01/09 | 17,550 | 17,700 | 16,940 | 17,260 | 101,500 |
| 2024/01/05 | 18,310 | 18,310 | 17,360 | 17,400 | 101,800 |
| 2024/01/04 | 18,300 | 18,490 | 17,990 | 18,240 | 45,700 |