日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハウテレビジョン(7064)の株価時系列情報

ハウテレビジョン(7064)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 1,300 1,335 1,294 1,335 1,500
2026/02/26 1,330 1,330 1,330 1,330 100
2026/02/25 1,285 1,326 1,278 1,326 9,300
2026/02/24 1,307 1,341 1,281 1,314 5,800
2026/02/20 1,275 1,288 1,250 1,277 4,400
2026/02/19 1,284 1,284 1,274 1,274 400
2026/02/18 1,227 1,286 1,227 1,286 2,800
2026/02/17 1,251 1,300 1,220 1,220 6,200
2026/02/16 1,228 1,283 1,228 1,279 7,700
2026/02/13 1,246 1,251 1,246 1,250 400
2026/02/12 1,224 1,249 1,224 1,246 1,200
2026/02/10 1,248 1,248 1,234 1,234 1,100
2026/02/09 1,224 1,247 1,224 1,226 1,600
2026/02/06 1,211 1,224 1,208 1,224 1,200
2026/02/05 1,216 1,219 1,216 1,219 800
2026/02/04 1,204 1,206 1,204 1,206 300
2026/02/03 1,220 1,230 1,205 1,205 700
2026/02/02 1,238 1,296 1,210 1,210 3,400
2026/01/30 1,202 1,238 1,202 1,238 700
2026/01/29 1,229 1,229 1,201 1,225 1,100
2026/01/28 1,260 1,260 1,210 1,229 700
2026/01/27 1,261 1,295 1,247 1,260 3,600
2026/01/26 1,216 1,216 1,201 1,201 200
2026/01/23 1,212 1,225 1,200 1,216 2,000
2026/01/22 1,214 1,223 1,201 1,201 600
2026/01/21 1,206 1,248 1,202 1,211 1,200
2026/01/19 1,247 1,270 1,226 1,236 1,400
2026/01/16 1,244 1,264 1,222 1,247 2,100
2026/01/15 1,311 1,311 1,230 1,274 5,600
2026/01/14 1,368 1,368 1,300 1,311 4,700
2026/01/13 1,400 1,400 1,344 1,366 2,500
2026/01/09 1,416 1,416 1,369 1,389 2,800
2026/01/08 1,350 1,500 1,350 1,399 20,900
2026/01/07 1,310 1,335 1,310 1,331 6,300
2026/01/06 1,313 1,326 1,302 1,313 5,700
2026/01/05 1,294 1,337 1,282 1,313 10,200

このページの先頭へ