ハウテレビジョン(7064)の株価時系列情報
ハウテレビジョン(7064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/25 | 2,530 | 2,559 | 2,530 | 2,530 | 1,600 |
| 2024/04/24 | 2,526 | 2,560 | 2,526 | 2,559 | 2,000 |
| 2024/04/23 | 2,556 | 2,560 | 2,504 | 2,560 | 1,100 |
| 2024/04/22 | 2,500 | 2,560 | 2,500 | 2,560 | 1,800 |
| 2024/04/19 | 2,451 | 2,540 | 2,451 | 2,500 | 2,500 |
| 2024/04/18 | 2,475 | 2,510 | 2,475 | 2,486 | 2,500 |
| 2024/04/17 | 2,436 | 2,474 | 2,436 | 2,474 | 500 |
| 2024/04/16 | 2,429 | 2,451 | 2,429 | 2,451 | 300 |
| 2024/04/15 | 2,442 | 2,480 | 2,442 | 2,479 | 2,000 |
| 2024/04/12 | 2,461 | 2,484 | 2,451 | 2,457 | 2,800 |
| 2024/04/11 | 2,493 | 2,493 | 2,451 | 2,452 | 1,900 |
| 2024/04/10 | 2,424 | 2,487 | 2,411 | 2,475 | 2,500 |
| 2024/04/09 | 2,445 | 2,474 | 2,445 | 2,474 | 1,600 |
| 2024/04/08 | 2,412 | 2,440 | 2,385 | 2,440 | 2,500 |
| 2024/04/05 | 2,460 | 2,460 | 2,400 | 2,400 | 5,600 |
| 2024/04/04 | 2,434 | 2,455 | 2,413 | 2,425 | 2,300 |
| 2024/04/03 | 2,423 | 2,469 | 2,422 | 2,444 | 1,600 |
| 2024/04/02 | 2,529 | 2,529 | 2,427 | 2,447 | 3,900 |
| 2024/04/01 | 2,472 | 2,523 | 2,472 | 2,519 | 3,100 |
| 2024/03/29 | 2,493 | 2,503 | 2,458 | 2,503 | 2,700 |
| 2024/03/28 | 2,430 | 2,520 | 2,430 | 2,455 | 3,500 |
| 2024/03/27 | 2,410 | 2,546 | 2,410 | 2,525 | 9,100 |
| 2024/03/26 | 2,400 | 2,420 | 2,384 | 2,410 | 12,400 |
| 2024/03/25 | 2,410 | 2,419 | 2,407 | 2,407 | 700 |
| 2024/03/22 | 2,462 | 2,462 | 2,402 | 2,407 | 2,800 |
| 2024/03/21 | 2,475 | 2,485 | 2,420 | 2,420 | 7,100 |
| 2024/03/19 | 2,470 | 2,482 | 2,419 | 2,451 | 4,200 |
| 2024/03/18 | 2,418 | 2,474 | 2,402 | 2,471 | 7,800 |
| 2024/03/15 | 2,492 | 2,492 | 2,403 | 2,418 | 10,400 |
| 2024/03/14 | 2,522 | 2,522 | 2,453 | 2,492 | 3,700 |
| 2024/03/13 | 2,518 | 2,553 | 2,480 | 2,529 | 18,000 |
| 2024/03/12 | 2,488 | 2,584 | 2,488 | 2,518 | 12,100 |
| 2024/03/11 | 2,510 | 2,529 | 2,417 | 2,463 | 24,400 |
| 2024/03/08 | 2,655 | 2,679 | 2,560 | 2,560 | 29,000 |
| 2024/03/07 | 2,562 | 2,695 | 2,533 | 2,654 | 190,300 |
| 2024/03/06 | 3,060 | 3,195 | 2,930 | 3,195 | 44,500 |
| 2024/03/05 | 3,005 | 3,190 | 2,940 | 3,130 | 30,600 |
| 2024/03/04 | 2,871 | 3,220 | 2,773 | 3,030 | 47,900 |
| 2024/03/01 | 2,861 | 2,896 | 2,721 | 2,821 | 11,800 |
| 2024/02/29 | 2,878 | 2,918 | 2,818 | 2,861 | 13,000 |
| 2024/02/28 | 2,702 | 2,870 | 2,671 | 2,870 | 8,200 |
| 2024/02/27 | 2,657 | 2,749 | 2,657 | 2,747 | 4,700 |
| 2024/02/26 | 2,648 | 2,700 | 2,648 | 2,657 | 5,800 |
| 2024/02/22 | 2,727 | 2,727 | 2,607 | 2,634 | 5,900 |
| 2024/02/21 | 2,634 | 2,684 | 2,634 | 2,646 | 3,900 |
| 2024/02/20 | 2,579 | 2,644 | 2,579 | 2,623 | 7,900 |
| 2024/02/19 | 2,426 | 2,569 | 2,426 | 2,559 | 7,700 |
| 2024/02/16 | 2,340 | 2,482 | 2,340 | 2,433 | 19,500 |
| 2024/02/15 | 2,572 | 2,572 | 2,320 | 2,322 | 19,500 |
| 2024/02/14 | 2,665 | 2,665 | 2,522 | 2,522 | 13,100 |
| 2024/02/13 | 2,670 | 2,712 | 2,651 | 2,712 | 5,200 |
| 2024/02/09 | 2,700 | 2,716 | 2,648 | 2,658 | 6,700 |
| 2024/02/08 | 2,770 | 2,770 | 2,685 | 2,707 | 2,800 |
| 2024/02/07 | 2,750 | 2,776 | 2,701 | 2,757 | 4,000 |
| 2024/02/06 | 2,745 | 2,752 | 2,711 | 2,752 | 3,700 |
| 2024/02/05 | 2,783 | 2,783 | 2,732 | 2,745 | 400 |
| 2024/02/02 | 2,706 | 2,790 | 2,706 | 2,761 | 3,500 |
| 2024/02/01 | 2,780 | 2,780 | 2,685 | 2,700 | 17,800 |
| 2024/01/31 | 2,804 | 2,826 | 2,759 | 2,812 | 6,500 |
| 2024/01/30 | 2,920 | 2,920 | 2,800 | 2,815 | 7,300 |
| 2024/01/29 | 2,785 | 2,890 | 2,712 | 2,872 | 16,300 |
| 2024/01/26 | 2,751 | 2,770 | 2,724 | 2,735 | 8,000 |
| 2024/01/25 | 2,739 | 2,794 | 2,724 | 2,755 | 9,800 |
| 2024/01/24 | 2,684 | 2,733 | 2,684 | 2,731 | 3,200 |
| 2024/01/23 | 2,695 | 2,744 | 2,673 | 2,700 | 10,200 |
| 2024/01/22 | 2,620 | 2,730 | 2,620 | 2,695 | 10,500 |
| 2024/01/19 | 2,588 | 2,634 | 2,586 | 2,620 | 4,200 |
| 2024/01/18 | 2,630 | 2,656 | 2,580 | 2,586 | 11,600 |
| 2024/01/17 | 2,680 | 2,739 | 2,616 | 2,653 | 13,200 |
| 2024/01/16 | 2,873 | 2,873 | 2,690 | 2,705 | 31,200 |
| 2024/01/15 | 2,838 | 2,882 | 2,821 | 2,872 | 11,800 |
| 2024/01/12 | 2,890 | 2,890 | 2,786 | 2,888 | 20,500 |
| 2024/01/11 | 3,000 | 3,000 | 2,850 | 2,863 | 38,200 |
| 2024/01/10 | 3,000 | 3,050 | 2,922 | 3,000 | 8,000 |
| 2024/01/09 | 3,100 | 3,150 | 2,901 | 2,994 | 11,100 |
| 2024/01/05 | 3,100 | 3,110 | 3,070 | 3,075 | 1,600 |
| 2024/01/04 | 3,095 | 3,100 | 3,060 | 3,060 | 2,300 |
| 2023/12/29 | 3,040 | 3,115 | 3,040 | 3,100 | 1,600 |
| 2023/12/28 | 3,060 | 3,100 | 3,060 | 3,095 | 1,500 |
| 2023/12/27 | 3,060 | 3,095 | 3,020 | 3,025 | 3,900 |
| 2023/12/26 | 3,000 | 3,055 | 3,000 | 3,050 | 2,500 |
| 2023/12/25 | 3,095 | 3,145 | 3,000 | 3,000 | 5,200 |
| 2023/12/22 | 3,050 | 3,115 | 3,050 | 3,085 | 5,700 |
| 2023/12/21 | 3,055 | 3,125 | 3,055 | 3,090 | 1,900 |
| 2023/12/20 | 3,155 | 3,165 | 3,080 | 3,120 | 1,800 |
| 2023/12/19 | 3,120 | 3,165 | 3,120 | 3,155 | 500 |
| 2023/12/18 | 3,110 | 3,125 | 3,100 | 3,115 | 1,300 |
| 2023/12/15 | 3,025 | 3,190 | 2,925 | 3,180 | 14,400 |
| 2023/12/14 | 3,155 | 3,155 | 3,020 | 3,080 | 6,000 |
| 2023/12/13 | 3,215 | 3,215 | 3,145 | 3,190 | 2,300 |
| 2023/12/12 | 3,210 | 3,250 | 3,170 | 3,190 | 3,700 |
| 2023/12/11 | 3,300 | 3,350 | 3,205 | 3,235 | 5,500 |
| 2023/12/08 | 3,540 | 3,545 | 3,265 | 3,265 | 15,800 |
| 2023/12/07 | 3,585 | 3,695 | 3,275 | 3,540 | 22,300 |
| 2023/12/06 | 3,590 | 3,660 | 3,530 | 3,605 | 11,800 |
| 2023/12/05 | 3,615 | 3,660 | 3,575 | 3,660 | 2,400 |
| 2023/12/04 | 3,690 | 3,690 | 3,615 | 3,615 | 2,400 |
| 2023/12/01 | 3,630 | 3,665 | 3,560 | 3,665 | 900 |
| 2023/11/30 | 3,585 | 3,700 | 3,550 | 3,665 | 5,700 |
| 2023/11/29 | 3,650 | 3,650 | 3,520 | 3,545 | 1,300 |
| 2023/11/28 | 3,685 | 3,720 | 3,610 | 3,650 | 5,900 |
| 2023/11/27 | 3,550 | 3,735 | 3,505 | 3,685 | 10,500 |
| 2023/11/24 | 3,515 | 3,520 | 3,445 | 3,515 | 2,700 |
| 2023/11/22 | 3,475 | 3,520 | 3,400 | 3,515 | 4,100 |
| 2023/11/21 | 3,485 | 3,485 | 3,485 | 3,485 | 200 |
| 2023/11/20 | 3,415 | 3,485 | 3,400 | 3,485 | 5,600 |
| 2023/11/17 | 3,400 | 3,405 | 3,340 | 3,380 | 700 |
| 2023/11/16 | 3,335 | 3,380 | 3,330 | 3,380 | 1,100 |
| 2023/11/15 | 3,365 | 3,365 | 3,300 | 3,335 | 2,100 |
| 2023/11/14 | 3,415 | 3,415 | 3,335 | 3,345 | 600 |
| 2023/11/13 | 3,400 | 3,400 | 3,325 | 3,325 | 300 |
| 2023/11/10 | 3,405 | 3,405 | 3,400 | 3,400 | 500 |
| 2023/11/09 | 3,475 | 3,475 | 3,410 | 3,415 | 3,700 |
| 2023/11/08 | 3,450 | 3,450 | 3,355 | 3,435 | 2,600 |
| 2023/11/06 | 3,390 | 3,480 | 3,385 | 3,450 | 1,500 |
| 2023/11/02 | 3,245 | 3,390 | 3,245 | 3,370 | 2,400 |
| 2023/11/01 | 3,350 | 3,350 | 3,305 | 3,310 | 600 |
| 2023/10/31 | 3,280 | 3,405 | 3,250 | 3,335 | 2,900 |
| 2023/10/30 | 3,300 | 3,300 | 3,145 | 3,265 | 5,200 |
| 2023/10/27 | 3,235 | 3,300 | 3,170 | 3,275 | 7,400 |
| 2023/10/26 | 3,210 | 3,300 | 3,210 | 3,235 | 3,400 |
| 2023/10/25 | 3,225 | 3,370 | 3,225 | 3,280 | 7,200 |
| 2023/10/24 | 3,240 | 3,310 | 3,135 | 3,225 | 5,900 |
| 2023/10/23 | 3,435 | 3,435 | 3,250 | 3,260 | 1,800 |
| 2023/10/20 | 3,465 | 3,465 | 3,355 | 3,405 | 2,800 |
| 2023/10/19 | 3,380 | 3,495 | 3,380 | 3,395 | 5,700 |
| 2023/10/18 | 3,260 | 3,380 | 3,250 | 3,380 | 9,300 |
| 2023/10/17 | 3,250 | 3,310 | 3,250 | 3,250 | 3,700 |
| 2023/10/16 | 3,280 | 3,280 | 3,140 | 3,250 | 3,100 |
| 2023/10/13 | 3,250 | 3,280 | 3,185 | 3,265 | 4,400 |
| 2023/10/12 | 3,300 | 3,325 | 3,225 | 3,275 | 2,400 |
| 2023/10/11 | 3,290 | 3,330 | 3,290 | 3,315 | 2,400 |
| 2023/10/10 | 3,370 | 3,370 | 3,300 | 3,360 | 1,200 |
| 2023/10/06 | 3,370 | 3,370 | 3,300 | 3,300 | 200 |
| 2023/10/05 | 3,305 | 3,415 | 3,305 | 3,370 | 3,000 |
| 2023/10/04 | 3,285 | 3,505 | 3,250 | 3,375 | 9,200 |
| 2023/10/03 | 3,425 | 3,495 | 3,380 | 3,495 | 3,700 |
| 2023/10/02 | 3,575 | 3,575 | 3,435 | 3,560 | 5,500 |
| 2023/09/29 | 3,500 | 3,580 | 3,495 | 3,575 | 1,000 |
| 2023/09/28 | 3,505 | 3,600 | 3,470 | 3,600 | 6,700 |
| 2023/09/27 | 3,600 | 3,600 | 3,555 | 3,575 | 1,800 |
| 2023/09/26 | 3,635 | 3,635 | 3,560 | 3,560 | 2,600 |
| 2023/09/25 | 3,445 | 3,640 | 3,445 | 3,640 | 13,300 |
| 2023/09/22 | 3,285 | 3,470 | 3,250 | 3,435 | 5,200 |
| 2023/09/21 | 3,350 | 3,380 | 3,275 | 3,320 | 4,400 |
| 2023/09/20 | 3,310 | 3,445 | 3,310 | 3,350 | 7,700 |
| 2023/09/19 | 3,260 | 3,315 | 3,205 | 3,310 | 4,800 |
| 2023/09/15 | 3,230 | 3,265 | 3,210 | 3,255 | 3,500 |
| 2023/09/14 | 3,170 | 3,500 | 3,170 | 3,215 | 27,000 |
| 2023/09/13 | 3,170 | 3,200 | 3,140 | 3,200 | 4,000 |
| 2023/09/12 | 3,080 | 3,185 | 3,080 | 3,150 | 4,300 |
| 2023/09/11 | 3,160 | 3,195 | 3,085 | 3,115 | 9,100 |
| 2023/09/08 | 3,050 | 3,250 | 3,035 | 3,250 | 33,100 |
| 2023/09/07 | 3,100 | 3,150 | 3,040 | 3,090 | 76,100 |
| 2023/09/06 | 3,280 | 3,360 | 3,210 | 3,360 | 31,200 |
| 2023/09/05 | 3,320 | 3,320 | 3,170 | 3,255 | 18,100 |
| 2023/09/04 | 3,350 | 3,400 | 3,260 | 3,320 | 9,200 |
| 2023/09/01 | 3,270 | 3,350 | 3,250 | 3,340 | 6,800 |
| 2023/08/31 | 3,370 | 3,370 | 3,280 | 3,340 | 6,800 |
| 2023/08/30 | 3,350 | 3,370 | 3,280 | 3,345 | 3,500 |
| 2023/08/29 | 3,335 | 3,345 | 3,300 | 3,345 | 2,400 |
| 2023/08/28 | 3,280 | 3,380 | 3,255 | 3,350 | 7,600 |
| 2023/08/25 | 3,290 | 3,340 | 3,220 | 3,275 | 7,200 |
| 2023/08/24 | 3,195 | 3,320 | 3,050 | 3,290 | 13,500 |
| 2023/08/23 | 3,180 | 3,190 | 3,050 | 3,180 | 4,000 |
| 2023/08/22 | 3,100 | 3,195 | 3,050 | 3,195 | 3,100 |
| 2023/08/21 | 3,045 | 3,060 | 3,025 | 3,060 | 700 |
| 2023/08/18 | 2,952 | 3,025 | 2,930 | 3,025 | 2,500 |
| 2023/08/17 | 3,075 | 3,080 | 2,999 | 3,020 | 5,400 |
| 2023/08/16 | 3,140 | 3,175 | 3,065 | 3,110 | 8,500 |
| 2023/08/15 | 3,195 | 3,195 | 3,130 | 3,150 | 5,300 |
| 2023/08/14 | 3,140 | 3,210 | 3,120 | 3,190 | 7,500 |
| 2023/08/10 | 3,135 | 3,165 | 3,120 | 3,145 | 3,400 |
| 2023/08/09 | 3,195 | 3,210 | 3,135 | 3,140 | 3,500 |
| 2023/08/08 | 3,160 | 3,220 | 3,160 | 3,195 | 2,100 |
| 2023/08/07 | 3,095 | 3,210 | 3,085 | 3,205 | 2,800 |
| 2023/08/04 | 3,120 | 3,170 | 3,120 | 3,150 | 1,800 |
| 2023/08/03 | 3,100 | 3,130 | 3,040 | 3,125 | 2,000 |
| 2023/08/02 | 3,205 | 3,205 | 3,145 | 3,145 | 3,700 |
| 2023/08/01 | 3,190 | 3,255 | 3,190 | 3,235 | 2,300 |
| 2023/07/31 | 3,280 | 3,280 | 3,220 | 3,250 | 800 |
| 2023/07/28 | 3,180 | 3,315 | 3,145 | 3,210 | 4,700 |
| 2023/07/27 | 3,175 | 3,240 | 3,175 | 3,215 | 1,600 |
| 2023/07/26 | 3,190 | 3,230 | 3,190 | 3,205 | 2,200 |
| 2023/07/25 | 3,205 | 3,205 | 3,155 | 3,155 | 3,400 |
| 2023/07/24 | 3,190 | 3,260 | 3,190 | 3,205 | 3,300 |
| 2023/07/21 | 3,220 | 3,260 | 3,175 | 3,175 | 5,500 |
| 2023/07/20 | 3,360 | 3,360 | 3,250 | 3,290 | 3,300 |
| 2023/07/19 | 3,380 | 3,380 | 3,225 | 3,340 | 9,700 |
| 2023/07/18 | 3,240 | 3,375 | 3,235 | 3,335 | 15,900 |
| 2023/07/14 | 3,235 | 3,270 | 3,165 | 3,225 | 12,300 |
| 2023/07/13 | 3,150 | 3,250 | 3,150 | 3,235 | 10,500 |
| 2023/07/12 | 3,270 | 3,270 | 3,105 | 3,105 | 9,400 |
| 2023/07/11 | 3,200 | 3,265 | 3,180 | 3,225 | 5,500 |
| 2023/07/10 | 3,145 | 3,280 | 3,130 | 3,255 | 13,000 |
| 2023/07/07 | 3,135 | 3,190 | 3,125 | 3,190 | 5,200 |
| 2023/07/06 | 3,165 | 3,235 | 3,145 | 3,180 | 9,400 |
| 2023/07/05 | 3,250 | 3,250 | 3,165 | 3,200 | 3,500 |
| 2023/07/04 | 3,190 | 3,230 | 3,130 | 3,225 | 8,300 |
| 2023/07/03 | 3,175 | 3,300 | 3,150 | 3,180 | 14,300 |