ハウテレビジョン(7064)の株価時系列情報
ハウテレビジョン(7064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 2,225 | 2,250 | 2,200 | 2,201 | 5,600 |
| 2025/06/12 | 2,220 | 2,300 | 2,170 | 2,210 | 12,200 |
| 2025/06/11 | 1,921 | 2,055 | 1,921 | 2,039 | 6,400 |
| 2025/06/10 | 1,966 | 1,992 | 1,966 | 1,985 | 700 |
| 2025/06/09 | 1,990 | 1,990 | 1,965 | 1,966 | 700 |
| 2025/06/06 | 1,925 | 1,994 | 1,925 | 1,994 | 400 |
| 2025/06/05 | 1,994 | 1,994 | 1,965 | 1,965 | 1,500 |
| 2025/06/04 | 1,911 | 1,995 | 1,911 | 1,995 | 2,100 |
| 2025/06/03 | 1,926 | 1,966 | 1,926 | 1,944 | 500 |
| 2025/06/02 | 1,934 | 1,934 | 1,916 | 1,930 | 600 |
| 2025/05/30 | 1,950 | 1,974 | 1,910 | 1,974 | 1,400 |
| 2025/05/29 | 1,910 | 1,910 | 1,910 | 1,910 | 200 |
| 2025/05/28 | 1,872 | 1,902 | 1,872 | 1,902 | 700 |
| 2025/05/26 | 1,865 | 1,950 | 1,851 | 1,950 | 3,700 |
| 2025/05/23 | 1,855 | 1,905 | 1,855 | 1,905 | 800 |
| 2025/05/22 | 1,899 | 1,902 | 1,855 | 1,855 | 1,000 |
| 2025/05/21 | 1,836 | 1,942 | 1,829 | 1,899 | 5,300 |
| 2025/05/20 | 1,768 | 1,800 | 1,755 | 1,800 | 4,300 |
| 2025/05/19 | 1,776 | 1,776 | 1,729 | 1,750 | 800 |
| 2025/05/16 | 1,734 | 1,759 | 1,734 | 1,750 | 400 |
| 2025/05/15 | 1,731 | 1,749 | 1,731 | 1,749 | 300 |
| 2025/05/14 | 1,732 | 1,733 | 1,732 | 1,733 | 300 |
| 2025/05/13 | 1,731 | 1,740 | 1,731 | 1,732 | 800 |
| 2025/05/12 | 1,735 | 1,784 | 1,724 | 1,766 | 1,400 |
| 2025/05/09 | 1,750 | 1,750 | 1,735 | 1,735 | 500 |
| 2025/05/08 | 1,723 | 1,723 | 1,703 | 1,710 | 2,100 |
| 2025/05/07 | 1,800 | 1,866 | 1,722 | 1,722 | 12,200 |
| 2025/05/02 | 1,805 | 1,820 | 1,802 | 1,802 | 1,000 |
| 2025/05/01 | 1,820 | 1,820 | 1,805 | 1,805 | 1,200 |
| 2025/04/30 | 1,881 | 1,881 | 1,851 | 1,855 | 1,000 |
| 2025/04/28 | 1,840 | 1,841 | 1,840 | 1,841 | 500 |
| 2025/04/25 | 1,915 | 1,915 | 1,837 | 1,841 | 700 |
| 2025/04/23 | 1,813 | 1,835 | 1,813 | 1,835 | 300 |
| 2025/04/21 | 1,840 | 1,850 | 1,839 | 1,850 | 1,300 |
| 2025/04/18 | 1,795 | 1,848 | 1,795 | 1,846 | 900 |
| 2025/04/16 | 1,780 | 1,780 | 1,780 | 1,780 | 100 |
| 2025/04/15 | 1,770 | 1,780 | 1,770 | 1,780 | 300 |
| 2025/04/14 | 1,850 | 1,850 | 1,810 | 1,810 | 300 |
| 2025/04/11 | 1,719 | 1,823 | 1,702 | 1,823 | 1,200 |
| 2025/04/10 | 1,871 | 1,871 | 1,839 | 1,839 | 400 |
| 2025/04/09 | 1,778 | 1,778 | 1,705 | 1,721 | 1,000 |
| 2025/04/08 | 1,718 | 1,758 | 1,718 | 1,738 | 500 |
| 2025/04/07 | 1,870 | 1,870 | 1,700 | 1,700 | 4,500 |
| 2025/04/04 | 1,880 | 1,900 | 1,870 | 1,900 | 2,200 |
| 2025/04/03 | 1,885 | 1,886 | 1,880 | 1,880 | 900 |
| 2025/04/02 | 1,887 | 1,887 | 1,885 | 1,885 | 1,000 |
| 2025/04/01 | 1,891 | 1,934 | 1,891 | 1,894 | 900 |
| 2025/03/31 | 1,906 | 1,913 | 1,890 | 1,890 | 3,200 |
| 2025/03/28 | 1,940 | 1,940 | 1,904 | 1,906 | 6,600 |
| 2025/03/27 | 1,983 | 1,983 | 1,940 | 1,940 | 3,600 |
| 2025/03/26 | 1,987 | 1,993 | 1,983 | 1,983 | 1,600 |
| 2025/03/25 | 2,000 | 2,000 | 1,993 | 1,995 | 1,900 |
| 2025/03/24 | 2,000 | 2,010 | 2,000 | 2,000 | 2,600 |
| 2025/03/21 | 2,001 | 2,001 | 2,001 | 2,001 | 800 |
| 2025/03/19 | 2,012 | 2,024 | 2,010 | 2,010 | 3,100 |
| 2025/03/18 | 2,011 | 2,030 | 2,010 | 2,013 | 2,100 |
| 2025/03/17 | 2,054 | 2,054 | 2,010 | 2,010 | 3,300 |
| 2025/03/14 | 2,065 | 2,065 | 2,004 | 2,004 | 6,300 |
| 2025/03/13 | 2,026 | 2,137 | 2,009 | 2,050 | 29,800 |
| 2025/03/12 | 2,539 | 2,596 | 2,223 | 2,226 | 24,700 |
| 2025/03/11 | 2,511 | 2,539 | 2,481 | 2,539 | 1,100 |
| 2025/03/10 | 2,511 | 2,511 | 2,501 | 2,511 | 400 |
| 2025/03/07 | 2,470 | 2,470 | 2,470 | 2,470 | 100 |
| 2025/03/06 | 2,500 | 2,511 | 2,500 | 2,511 | 700 |
| 2025/03/05 | 2,490 | 2,490 | 2,490 | 2,490 | 100 |
| 2025/03/04 | 2,500 | 2,500 | 2,500 | 2,500 | 600 |
| 2025/03/03 | 2,512 | 2,512 | 2,462 | 2,499 | 1,600 |
| 2025/02/28 | 2,441 | 2,475 | 2,440 | 2,475 | 1,400 |
| 2025/02/27 | 2,433 | 2,437 | 2,433 | 2,437 | 400 |
| 2025/02/26 | 2,431 | 2,431 | 2,421 | 2,421 | 200 |
| 2025/02/25 | 2,480 | 2,480 | 2,480 | 2,480 | 500 |
| 2025/02/21 | 2,467 | 2,480 | 2,466 | 2,480 | 1,400 |
| 2025/02/20 | 2,513 | 2,513 | 2,467 | 2,467 | 800 |
| 2025/02/19 | 2,498 | 2,507 | 2,498 | 2,499 | 1,800 |
| 2025/02/18 | 2,539 | 2,539 | 2,490 | 2,499 | 1,800 |
| 2025/02/17 | 2,374 | 2,489 | 2,362 | 2,489 | 1,900 |
| 2025/02/14 | 2,318 | 2,324 | 2,318 | 2,324 | 700 |
| 2025/02/13 | 2,333 | 2,333 | 2,333 | 2,333 | 200 |
| 2025/02/12 | 2,302 | 2,370 | 2,302 | 2,333 | 1,100 |
| 2025/02/10 | 2,300 | 2,300 | 2,282 | 2,282 | 700 |
| 2025/02/07 | 2,280 | 2,295 | 2,280 | 2,295 | 300 |
| 2025/02/06 | 2,350 | 2,350 | 2,290 | 2,290 | 600 |
| 2025/02/05 | 2,300 | 2,300 | 2,300 | 2,300 | 200 |
| 2025/02/04 | 2,305 | 2,305 | 2,272 | 2,300 | 1,400 |
| 2025/02/03 | 2,315 | 2,315 | 2,305 | 2,305 | 500 |
| 2025/01/31 | 2,309 | 2,309 | 2,309 | 2,309 | 100 |
| 2025/01/30 | 2,302 | 2,305 | 2,298 | 2,305 | 900 |
| 2025/01/29 | 2,299 | 2,305 | 2,299 | 2,305 | 600 |
| 2025/01/28 | 2,315 | 2,315 | 2,295 | 2,295 | 300 |
| 2025/01/27 | 2,306 | 2,306 | 2,290 | 2,290 | 1,100 |
| 2025/01/24 | 2,315 | 2,315 | 2,300 | 2,300 | 200 |
| 2025/01/23 | 2,333 | 2,345 | 2,315 | 2,315 | 600 |
| 2025/01/22 | 2,348 | 2,348 | 2,331 | 2,331 | 400 |
| 2025/01/20 | 2,335 | 2,348 | 2,335 | 2,348 | 300 |
| 2025/01/17 | 2,318 | 2,340 | 2,318 | 2,335 | 2,600 |
| 2025/01/16 | 2,300 | 2,368 | 2,300 | 2,368 | 800 |
| 2025/01/15 | 2,323 | 2,323 | 2,323 | 2,323 | 100 |
| 2025/01/14 | 2,467 | 2,467 | 2,373 | 2,373 | 700 |
| 2025/01/10 | 2,328 | 2,428 | 2,328 | 2,428 | 5,400 |
| 2025/01/09 | 2,300 | 2,339 | 2,300 | 2,339 | 400 |
| 2025/01/08 | 2,327 | 2,354 | 2,327 | 2,350 | 1,700 |
| 2025/01/07 | 2,290 | 2,351 | 2,290 | 2,325 | 1,600 |
| 2025/01/06 | 2,350 | 2,400 | 2,340 | 2,340 | 1,200 |
| 2024/12/30 | 2,305 | 2,332 | 2,290 | 2,332 | 1,400 |
| 2024/12/27 | 2,339 | 2,362 | 2,339 | 2,355 | 700 |
| 2024/12/26 | 2,340 | 2,352 | 2,288 | 2,339 | 5,800 |
| 2024/12/25 | 2,319 | 2,348 | 2,313 | 2,348 | 1,400 |
| 2024/12/24 | 2,363 | 2,377 | 2,328 | 2,369 | 3,600 |
| 2024/12/23 | 2,400 | 2,415 | 2,397 | 2,405 | 4,500 |
| 2024/12/20 | 2,452 | 2,520 | 2,450 | 2,450 | 1,000 |
| 2024/12/19 | 2,450 | 2,490 | 2,450 | 2,490 | 1,700 |
| 2024/12/18 | 2,496 | 2,496 | 2,451 | 2,451 | 200 |
| 2024/12/16 | 2,470 | 2,500 | 2,400 | 2,496 | 1,400 |
| 2024/12/13 | 2,575 | 2,582 | 2,500 | 2,520 | 2,400 |
| 2024/12/12 | 2,550 | 2,588 | 2,530 | 2,575 | 16,500 |
| 2024/12/11 | 2,600 | 2,750 | 2,600 | 2,700 | 8,200 |
| 2024/12/10 | 2,580 | 2,735 | 2,571 | 2,600 | 6,900 |
| 2024/12/09 | 2,670 | 2,670 | 2,580 | 2,580 | 2,500 |
| 2024/12/06 | 2,597 | 2,620 | 2,597 | 2,620 | 300 |
| 2024/12/05 | 2,644 | 2,644 | 2,594 | 2,640 | 800 |
| 2024/12/04 | 2,650 | 2,650 | 2,550 | 2,650 | 3,200 |
| 2024/12/03 | 2,650 | 2,660 | 2,560 | 2,636 | 2,200 |
| 2024/12/02 | 2,675 | 2,680 | 2,650 | 2,650 | 1,400 |
| 2024/11/29 | 2,632 | 2,632 | 2,630 | 2,630 | 200 |
| 2024/11/27 | 2,582 | 2,582 | 2,582 | 2,582 | 100 |
| 2024/11/26 | 2,580 | 2,630 | 2,580 | 2,630 | 400 |
| 2024/11/25 | 2,562 | 2,580 | 2,562 | 2,580 | 300 |
| 2024/11/22 | 2,542 | 2,600 | 2,542 | 2,562 | 300 |
| 2024/11/21 | 2,650 | 2,650 | 2,590 | 2,592 | 400 |
| 2024/11/20 | 2,626 | 2,640 | 2,626 | 2,640 | 200 |
| 2024/11/19 | 2,625 | 2,626 | 2,625 | 2,626 | 200 |
| 2024/11/18 | 2,625 | 2,625 | 2,620 | 2,620 | 400 |
| 2024/11/15 | 2,645 | 2,645 | 2,645 | 2,645 | 100 |
| 2024/11/12 | 2,607 | 2,607 | 2,595 | 2,595 | 200 |
| 2024/11/07 | 2,680 | 2,680 | 2,607 | 2,607 | 1,200 |
| 2024/11/06 | 2,660 | 2,660 | 2,660 | 2,660 | 200 |
| 2024/11/01 | 2,660 | 2,660 | 2,660 | 2,660 | 200 |
| 2024/10/31 | 2,615 | 2,680 | 2,615 | 2,680 | 200 |
| 2024/10/30 | 2,629 | 2,640 | 2,629 | 2,640 | 500 |
| 2024/10/29 | 2,630 | 2,679 | 2,630 | 2,679 | 600 |
| 2024/10/28 | 2,680 | 2,680 | 2,602 | 2,680 | 500 |
| 2024/10/25 | 2,694 | 2,694 | 2,644 | 2,688 | 800 |
| 2024/10/24 | 2,750 | 2,750 | 2,744 | 2,744 | 200 |
| 2024/10/23 | 2,800 | 2,800 | 2,800 | 2,800 | 100 |
| 2024/10/22 | 2,727 | 2,727 | 2,727 | 2,727 | 100 |
| 2024/10/21 | 2,716 | 2,800 | 2,716 | 2,727 | 3,800 |
| 2024/10/18 | 2,749 | 2,799 | 2,749 | 2,799 | 1,000 |
| 2024/10/17 | 2,799 | 2,799 | 2,749 | 2,799 | 500 |
| 2024/10/15 | 2,833 | 2,833 | 2,741 | 2,749 | 400 |
| 2024/10/11 | 2,783 | 2,800 | 2,783 | 2,783 | 300 |
| 2024/10/10 | 2,845 | 2,845 | 2,765 | 2,783 | 1,200 |
| 2024/10/09 | 2,776 | 2,817 | 2,776 | 2,795 | 700 |
| 2024/10/08 | 2,726 | 2,776 | 2,726 | 2,776 | 300 |
| 2024/10/07 | 2,800 | 2,848 | 2,713 | 2,726 | 5,600 |
| 2024/10/03 | 2,788 | 2,788 | 2,788 | 2,788 | 300 |
| 2024/10/02 | 2,772 | 2,790 | 2,691 | 2,741 | 900 |
| 2024/10/01 | 2,659 | 2,790 | 2,659 | 2,790 | 2,900 |
| 2024/09/30 | 2,649 | 2,649 | 2,649 | 2,649 | 100 |
| 2024/09/27 | 2,642 | 2,692 | 2,642 | 2,651 | 2,600 |
| 2024/09/26 | 2,601 | 2,680 | 2,601 | 2,634 | 800 |
| 2024/09/25 | 2,556 | 2,620 | 2,556 | 2,620 | 200 |
| 2024/09/24 | 2,551 | 2,635 | 2,551 | 2,587 | 900 |
| 2024/09/20 | 2,540 | 2,587 | 2,516 | 2,587 | 800 |
| 2024/09/19 | 2,571 | 2,616 | 2,510 | 2,510 | 1,700 |
| 2024/09/18 | 2,665 | 2,700 | 2,578 | 2,621 | 1,200 |
| 2024/09/17 | 2,720 | 2,720 | 2,650 | 2,650 | 1,400 |
| 2024/09/13 | 2,545 | 2,620 | 2,495 | 2,620 | 4,500 |
| 2024/09/12 | 2,640 | 2,640 | 2,450 | 2,545 | 5,800 |
| 2024/09/11 | 2,664 | 2,680 | 2,620 | 2,640 | 3,600 |
| 2024/09/10 | 2,545 | 2,662 | 2,545 | 2,662 | 300 |
| 2024/09/09 | 2,420 | 2,545 | 2,420 | 2,545 | 1,600 |
| 2024/09/06 | 2,599 | 2,599 | 2,512 | 2,520 | 1,600 |
| 2024/09/05 | 2,524 | 2,599 | 2,524 | 2,599 | 1,000 |
| 2024/09/04 | 2,574 | 2,590 | 2,524 | 2,574 | 2,000 |
| 2024/09/03 | 2,674 | 2,674 | 2,648 | 2,648 | 500 |
| 2024/09/02 | 2,669 | 2,695 | 2,597 | 2,674 | 800 |
| 2024/08/30 | 2,560 | 2,619 | 2,560 | 2,619 | 500 |
| 2024/08/29 | 2,495 | 2,599 | 2,455 | 2,599 | 900 |
| 2024/08/28 | 2,499 | 2,499 | 2,498 | 2,498 | 900 |
| 2024/08/27 | 2,398 | 2,450 | 2,398 | 2,430 | 500 |
| 2024/08/26 | 2,352 | 2,372 | 2,352 | 2,372 | 1,300 |
| 2024/08/23 | 2,350 | 2,377 | 2,350 | 2,350 | 500 |
| 2024/08/22 | 2,348 | 2,348 | 2,348 | 2,348 | 100 |
| 2024/08/20 | 2,289 | 2,340 | 2,271 | 2,330 | 800 |
| 2024/08/19 | 2,262 | 2,291 | 2,241 | 2,271 | 600 |
| 2024/08/16 | 2,320 | 2,320 | 2,220 | 2,271 | 300 |
| 2024/08/15 | 2,240 | 2,270 | 2,240 | 2,270 | 1,900 |
| 2024/08/14 | 2,250 | 2,250 | 2,220 | 2,221 | 1,300 |
| 2024/08/13 | 2,195 | 2,280 | 2,195 | 2,250 | 400 |
| 2024/08/09 | 2,347 | 2,347 | 2,280 | 2,295 | 1,100 |
| 2024/08/08 | 2,178 | 2,300 | 2,178 | 2,300 | 900 |
| 2024/08/07 | 2,000 | 2,200 | 2,000 | 2,190 | 2,800 |
| 2024/08/06 | 2,024 | 2,120 | 2,000 | 2,022 | 6,000 |
| 2024/08/05 | 2,258 | 2,260 | 2,005 | 2,005 | 5,200 |
| 2024/08/02 | 2,400 | 2,531 | 2,255 | 2,458 | 3,400 |
| 2024/08/01 | 2,580 | 2,624 | 2,450 | 2,490 | 2,300 |
| 2024/07/31 | 2,580 | 2,580 | 2,524 | 2,549 | 500 |
| 2024/07/30 | 2,562 | 2,651 | 2,562 | 2,580 | 1,500 |
| 2024/07/29 | 2,670 | 2,670 | 2,570 | 2,600 | 1,100 |
| 2024/07/26 | 2,650 | 2,650 | 2,650 | 2,650 | 100 |