ハウテレビジョン(7064)の株価時系列情報
ハウテレビジョン(7064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,305 | 2,332 | 2,290 | 2,332 | 1,400 |
| 2024/12/27 | 2,339 | 2,362 | 2,339 | 2,355 | 700 |
| 2024/12/26 | 2,340 | 2,352 | 2,288 | 2,339 | 5,800 |
| 2024/12/25 | 2,319 | 2,348 | 2,313 | 2,348 | 1,400 |
| 2024/12/24 | 2,363 | 2,377 | 2,328 | 2,369 | 3,600 |
| 2024/12/23 | 2,400 | 2,415 | 2,397 | 2,405 | 4,500 |
| 2024/12/20 | 2,452 | 2,520 | 2,450 | 2,450 | 1,000 |
| 2024/12/19 | 2,450 | 2,490 | 2,450 | 2,490 | 1,700 |
| 2024/12/18 | 2,496 | 2,496 | 2,451 | 2,451 | 200 |
| 2024/12/16 | 2,470 | 2,500 | 2,400 | 2,496 | 1,400 |
| 2024/12/13 | 2,575 | 2,582 | 2,500 | 2,520 | 2,400 |
| 2024/12/12 | 2,550 | 2,588 | 2,530 | 2,575 | 16,500 |
| 2024/12/11 | 2,600 | 2,750 | 2,600 | 2,700 | 8,200 |
| 2024/12/10 | 2,580 | 2,735 | 2,571 | 2,600 | 6,900 |
| 2024/12/09 | 2,670 | 2,670 | 2,580 | 2,580 | 2,500 |
| 2024/12/06 | 2,597 | 2,620 | 2,597 | 2,620 | 300 |
| 2024/12/05 | 2,644 | 2,644 | 2,594 | 2,640 | 800 |
| 2024/12/04 | 2,650 | 2,650 | 2,550 | 2,650 | 3,200 |
| 2024/12/03 | 2,650 | 2,660 | 2,560 | 2,636 | 2,200 |
| 2024/12/02 | 2,675 | 2,680 | 2,650 | 2,650 | 1,400 |
| 2024/11/29 | 2,632 | 2,632 | 2,630 | 2,630 | 200 |
| 2024/11/27 | 2,582 | 2,582 | 2,582 | 2,582 | 100 |
| 2024/11/26 | 2,580 | 2,630 | 2,580 | 2,630 | 400 |
| 2024/11/25 | 2,562 | 2,580 | 2,562 | 2,580 | 300 |
| 2024/11/22 | 2,542 | 2,600 | 2,542 | 2,562 | 300 |
| 2024/11/21 | 2,650 | 2,650 | 2,590 | 2,592 | 400 |
| 2024/11/20 | 2,626 | 2,640 | 2,626 | 2,640 | 200 |
| 2024/11/19 | 2,625 | 2,626 | 2,625 | 2,626 | 200 |
| 2024/11/18 | 2,625 | 2,625 | 2,620 | 2,620 | 400 |
| 2024/11/15 | 2,645 | 2,645 | 2,645 | 2,645 | 100 |
| 2024/11/12 | 2,607 | 2,607 | 2,595 | 2,595 | 200 |
| 2024/11/07 | 2,680 | 2,680 | 2,607 | 2,607 | 1,200 |
| 2024/11/06 | 2,660 | 2,660 | 2,660 | 2,660 | 200 |
| 2024/11/01 | 2,660 | 2,660 | 2,660 | 2,660 | 200 |
| 2024/10/31 | 2,615 | 2,680 | 2,615 | 2,680 | 200 |
| 2024/10/30 | 2,629 | 2,640 | 2,629 | 2,640 | 500 |
| 2024/10/29 | 2,630 | 2,679 | 2,630 | 2,679 | 600 |
| 2024/10/28 | 2,680 | 2,680 | 2,602 | 2,680 | 500 |
| 2024/10/25 | 2,694 | 2,694 | 2,644 | 2,688 | 800 |
| 2024/10/24 | 2,750 | 2,750 | 2,744 | 2,744 | 200 |
| 2024/10/23 | 2,800 | 2,800 | 2,800 | 2,800 | 100 |
| 2024/10/22 | 2,727 | 2,727 | 2,727 | 2,727 | 100 |
| 2024/10/21 | 2,716 | 2,800 | 2,716 | 2,727 | 3,800 |
| 2024/10/18 | 2,749 | 2,799 | 2,749 | 2,799 | 1,000 |
| 2024/10/17 | 2,799 | 2,799 | 2,749 | 2,799 | 500 |
| 2024/10/15 | 2,833 | 2,833 | 2,741 | 2,749 | 400 |
| 2024/10/11 | 2,783 | 2,800 | 2,783 | 2,783 | 300 |
| 2024/10/10 | 2,845 | 2,845 | 2,765 | 2,783 | 1,200 |
| 2024/10/09 | 2,776 | 2,817 | 2,776 | 2,795 | 700 |
| 2024/10/08 | 2,726 | 2,776 | 2,726 | 2,776 | 300 |
| 2024/10/07 | 2,800 | 2,848 | 2,713 | 2,726 | 5,600 |
| 2024/10/03 | 2,788 | 2,788 | 2,788 | 2,788 | 300 |
| 2024/10/02 | 2,772 | 2,790 | 2,691 | 2,741 | 900 |
| 2024/10/01 | 2,659 | 2,790 | 2,659 | 2,790 | 2,900 |
| 2024/09/30 | 2,649 | 2,649 | 2,649 | 2,649 | 100 |
| 2024/09/27 | 2,642 | 2,692 | 2,642 | 2,651 | 2,600 |
| 2024/09/26 | 2,601 | 2,680 | 2,601 | 2,634 | 800 |
| 2024/09/25 | 2,556 | 2,620 | 2,556 | 2,620 | 200 |
| 2024/09/24 | 2,551 | 2,635 | 2,551 | 2,587 | 900 |
| 2024/09/20 | 2,540 | 2,587 | 2,516 | 2,587 | 800 |
| 2024/09/19 | 2,571 | 2,616 | 2,510 | 2,510 | 1,700 |
| 2024/09/18 | 2,665 | 2,700 | 2,578 | 2,621 | 1,200 |
| 2024/09/17 | 2,720 | 2,720 | 2,650 | 2,650 | 1,400 |
| 2024/09/13 | 2,545 | 2,620 | 2,495 | 2,620 | 4,500 |
| 2024/09/12 | 2,640 | 2,640 | 2,450 | 2,545 | 5,800 |
| 2024/09/11 | 2,664 | 2,680 | 2,620 | 2,640 | 3,600 |
| 2024/09/10 | 2,545 | 2,662 | 2,545 | 2,662 | 300 |
| 2024/09/09 | 2,420 | 2,545 | 2,420 | 2,545 | 1,600 |
| 2024/09/06 | 2,599 | 2,599 | 2,512 | 2,520 | 1,600 |
| 2024/09/05 | 2,524 | 2,599 | 2,524 | 2,599 | 1,000 |
| 2024/09/04 | 2,574 | 2,590 | 2,524 | 2,574 | 2,000 |
| 2024/09/03 | 2,674 | 2,674 | 2,648 | 2,648 | 500 |
| 2024/09/02 | 2,669 | 2,695 | 2,597 | 2,674 | 800 |
| 2024/08/30 | 2,560 | 2,619 | 2,560 | 2,619 | 500 |
| 2024/08/29 | 2,495 | 2,599 | 2,455 | 2,599 | 900 |
| 2024/08/28 | 2,499 | 2,499 | 2,498 | 2,498 | 900 |
| 2024/08/27 | 2,398 | 2,450 | 2,398 | 2,430 | 500 |
| 2024/08/26 | 2,352 | 2,372 | 2,352 | 2,372 | 1,300 |
| 2024/08/23 | 2,350 | 2,377 | 2,350 | 2,350 | 500 |
| 2024/08/22 | 2,348 | 2,348 | 2,348 | 2,348 | 100 |
| 2024/08/20 | 2,289 | 2,340 | 2,271 | 2,330 | 800 |
| 2024/08/19 | 2,262 | 2,291 | 2,241 | 2,271 | 600 |
| 2024/08/16 | 2,320 | 2,320 | 2,220 | 2,271 | 300 |
| 2024/08/15 | 2,240 | 2,270 | 2,240 | 2,270 | 1,900 |
| 2024/08/14 | 2,250 | 2,250 | 2,220 | 2,221 | 1,300 |
| 2024/08/13 | 2,195 | 2,280 | 2,195 | 2,250 | 400 |
| 2024/08/09 | 2,347 | 2,347 | 2,280 | 2,295 | 1,100 |
| 2024/08/08 | 2,178 | 2,300 | 2,178 | 2,300 | 900 |
| 2024/08/07 | 2,000 | 2,200 | 2,000 | 2,190 | 2,800 |
| 2024/08/06 | 2,024 | 2,120 | 2,000 | 2,022 | 6,000 |
| 2024/08/05 | 2,258 | 2,260 | 2,005 | 2,005 | 5,200 |
| 2024/08/02 | 2,400 | 2,531 | 2,255 | 2,458 | 3,400 |
| 2024/08/01 | 2,580 | 2,624 | 2,450 | 2,490 | 2,300 |
| 2024/07/31 | 2,580 | 2,580 | 2,524 | 2,549 | 500 |
| 2024/07/30 | 2,562 | 2,651 | 2,562 | 2,580 | 1,500 |
| 2024/07/29 | 2,670 | 2,670 | 2,570 | 2,600 | 1,100 |
| 2024/07/26 | 2,650 | 2,650 | 2,650 | 2,650 | 100 |
| 2024/07/25 | 2,638 | 2,638 | 2,630 | 2,630 | 500 |
| 2024/07/24 | 2,668 | 2,668 | 2,663 | 2,663 | 400 |
| 2024/07/23 | 2,700 | 2,700 | 2,674 | 2,674 | 700 |
| 2024/07/22 | 2,713 | 2,715 | 2,698 | 2,698 | 800 |
| 2024/07/19 | 2,702 | 2,703 | 2,680 | 2,680 | 1,200 |
| 2024/07/17 | 2,733 | 2,740 | 2,702 | 2,710 | 2,300 |
| 2024/07/16 | 2,747 | 2,784 | 2,747 | 2,765 | 1,200 |
| 2024/07/12 | 2,744 | 2,781 | 2,731 | 2,774 | 1,200 |
| 2024/07/11 | 2,753 | 2,753 | 2,753 | 2,753 | 100 |
| 2024/07/10 | 2,784 | 2,784 | 2,743 | 2,743 | 1,100 |
| 2024/07/09 | 2,770 | 2,784 | 2,751 | 2,784 | 1,600 |
| 2024/07/08 | 2,790 | 2,790 | 2,788 | 2,788 | 300 |
| 2024/07/05 | 2,798 | 2,799 | 2,798 | 2,798 | 900 |
| 2024/07/04 | 2,800 | 2,818 | 2,778 | 2,799 | 10,500 |
| 2024/07/03 | 2,821 | 2,822 | 2,782 | 2,799 | 5,300 |
| 2024/07/02 | 2,788 | 2,827 | 2,782 | 2,823 | 5,300 |
| 2024/07/01 | 2,863 | 2,863 | 2,765 | 2,838 | 4,300 |
| 2024/06/28 | 2,811 | 2,849 | 2,799 | 2,847 | 5,500 |
| 2024/06/27 | 2,809 | 2,830 | 2,809 | 2,811 | 2,500 |
| 2024/06/26 | 2,898 | 2,898 | 2,771 | 2,859 | 5,500 |
| 2024/06/25 | 2,900 | 2,939 | 2,900 | 2,904 | 3,100 |
| 2024/06/24 | 2,910 | 2,955 | 2,910 | 2,940 | 2,900 |
| 2024/06/21 | 2,882 | 2,882 | 2,821 | 2,821 | 1,900 |
| 2024/06/20 | 2,882 | 2,899 | 2,772 | 2,857 | 4,000 |
| 2024/06/19 | 2,843 | 2,899 | 2,843 | 2,885 | 8,400 |
| 2024/06/18 | 2,700 | 2,884 | 2,700 | 2,843 | 11,400 |
| 2024/06/17 | 2,697 | 2,740 | 2,640 | 2,669 | 9,000 |
| 2024/06/14 | 2,618 | 2,675 | 2,617 | 2,675 | 14,300 |
| 2024/06/13 | 2,616 | 2,632 | 2,580 | 2,592 | 11,700 |
| 2024/06/12 | 2,596 | 2,645 | 2,585 | 2,638 | 14,400 |
| 2024/06/11 | 2,545 | 2,583 | 2,545 | 2,583 | 1,600 |
| 2024/06/10 | 2,550 | 2,588 | 2,510 | 2,583 | 2,000 |
| 2024/06/07 | 2,459 | 2,550 | 2,459 | 2,550 | 2,800 |
| 2024/06/06 | 2,499 | 2,550 | 2,455 | 2,509 | 4,500 |
| 2024/06/05 | 2,533 | 2,537 | 2,470 | 2,488 | 3,600 |
| 2024/06/04 | 2,500 | 2,558 | 2,500 | 2,539 | 3,800 |
| 2024/06/03 | 2,540 | 2,564 | 2,540 | 2,548 | 1,100 |
| 2024/05/31 | 2,525 | 2,561 | 2,525 | 2,561 | 1,300 |
| 2024/05/30 | 2,546 | 2,546 | 2,530 | 2,531 | 2,000 |
| 2024/05/29 | 2,555 | 2,582 | 2,545 | 2,546 | 2,100 |
| 2024/05/28 | 2,545 | 2,588 | 2,545 | 2,562 | 3,000 |
| 2024/05/27 | 2,569 | 2,576 | 2,542 | 2,573 | 1,800 |
| 2024/05/24 | 2,511 | 2,569 | 2,511 | 2,568 | 1,300 |
| 2024/05/23 | 2,574 | 2,597 | 2,500 | 2,533 | 4,000 |
| 2024/05/22 | 2,541 | 2,599 | 2,541 | 2,560 | 2,400 |
| 2024/05/21 | 2,525 | 2,566 | 2,520 | 2,566 | 4,200 |
| 2024/05/20 | 2,550 | 2,551 | 2,509 | 2,546 | 2,500 |
| 2024/05/17 | 2,569 | 2,581 | 2,500 | 2,553 | 2,800 |
| 2024/05/16 | 2,570 | 2,600 | 2,531 | 2,570 | 4,300 |
| 2024/05/15 | 2,581 | 2,581 | 2,529 | 2,564 | 3,700 |
| 2024/05/14 | 2,575 | 2,575 | 2,552 | 2,575 | 500 |
| 2024/05/13 | 2,541 | 2,581 | 2,541 | 2,576 | 1,900 |
| 2024/05/10 | 2,579 | 2,579 | 2,536 | 2,536 | 1,200 |
| 2024/05/09 | 2,554 | 2,575 | 2,546 | 2,575 | 1,900 |
| 2024/05/08 | 2,549 | 2,555 | 2,509 | 2,555 | 2,800 |
| 2024/05/07 | 2,460 | 2,529 | 2,460 | 2,529 | 2,900 |
| 2024/05/02 | 2,496 | 2,496 | 2,419 | 2,460 | 2,300 |
| 2024/05/01 | 2,498 | 2,498 | 2,417 | 2,447 | 2,000 |
| 2024/04/30 | 2,450 | 2,498 | 2,450 | 2,498 | 2,000 |
| 2024/04/26 | 2,536 | 2,536 | 2,320 | 2,450 | 7,900 |
| 2024/04/25 | 2,530 | 2,559 | 2,530 | 2,530 | 1,600 |
| 2024/04/24 | 2,526 | 2,560 | 2,526 | 2,559 | 2,000 |
| 2024/04/23 | 2,556 | 2,560 | 2,504 | 2,560 | 1,100 |
| 2024/04/22 | 2,500 | 2,560 | 2,500 | 2,560 | 1,800 |
| 2024/04/19 | 2,451 | 2,540 | 2,451 | 2,500 | 2,500 |
| 2024/04/18 | 2,475 | 2,510 | 2,475 | 2,486 | 2,500 |
| 2024/04/17 | 2,436 | 2,474 | 2,436 | 2,474 | 500 |
| 2024/04/16 | 2,429 | 2,451 | 2,429 | 2,451 | 300 |
| 2024/04/15 | 2,442 | 2,480 | 2,442 | 2,479 | 2,000 |
| 2024/04/12 | 2,461 | 2,484 | 2,451 | 2,457 | 2,800 |
| 2024/04/11 | 2,493 | 2,493 | 2,451 | 2,452 | 1,900 |
| 2024/04/10 | 2,424 | 2,487 | 2,411 | 2,475 | 2,500 |
| 2024/04/09 | 2,445 | 2,474 | 2,445 | 2,474 | 1,600 |
| 2024/04/08 | 2,412 | 2,440 | 2,385 | 2,440 | 2,500 |
| 2024/04/05 | 2,460 | 2,460 | 2,400 | 2,400 | 5,600 |
| 2024/04/04 | 2,434 | 2,455 | 2,413 | 2,425 | 2,300 |
| 2024/04/03 | 2,423 | 2,469 | 2,422 | 2,444 | 1,600 |
| 2024/04/02 | 2,529 | 2,529 | 2,427 | 2,447 | 3,900 |
| 2024/04/01 | 2,472 | 2,523 | 2,472 | 2,519 | 3,100 |
| 2024/03/29 | 2,493 | 2,503 | 2,458 | 2,503 | 2,700 |
| 2024/03/28 | 2,430 | 2,520 | 2,430 | 2,455 | 3,500 |
| 2024/03/27 | 2,410 | 2,546 | 2,410 | 2,525 | 9,100 |
| 2024/03/26 | 2,400 | 2,420 | 2,384 | 2,410 | 12,400 |
| 2024/03/25 | 2,410 | 2,419 | 2,407 | 2,407 | 700 |
| 2024/03/22 | 2,462 | 2,462 | 2,402 | 2,407 | 2,800 |
| 2024/03/21 | 2,475 | 2,485 | 2,420 | 2,420 | 7,100 |
| 2024/03/19 | 2,470 | 2,482 | 2,419 | 2,451 | 4,200 |
| 2024/03/18 | 2,418 | 2,474 | 2,402 | 2,471 | 7,800 |
| 2024/03/15 | 2,492 | 2,492 | 2,403 | 2,418 | 10,400 |
| 2024/03/14 | 2,522 | 2,522 | 2,453 | 2,492 | 3,700 |
| 2024/03/13 | 2,518 | 2,553 | 2,480 | 2,529 | 18,000 |
| 2024/03/12 | 2,488 | 2,584 | 2,488 | 2,518 | 12,100 |
| 2024/03/11 | 2,510 | 2,529 | 2,417 | 2,463 | 24,400 |
| 2024/03/08 | 2,655 | 2,679 | 2,560 | 2,560 | 29,000 |
| 2024/03/07 | 2,562 | 2,695 | 2,533 | 2,654 | 190,300 |
| 2024/03/06 | 3,060 | 3,195 | 2,930 | 3,195 | 44,500 |
| 2024/03/05 | 3,005 | 3,190 | 2,940 | 3,130 | 30,600 |
| 2024/03/04 | 2,871 | 3,220 | 2,773 | 3,030 | 47,900 |
| 2024/03/01 | 2,861 | 2,896 | 2,721 | 2,821 | 11,800 |
| 2024/02/29 | 2,878 | 2,918 | 2,818 | 2,861 | 13,000 |
| 2024/02/28 | 2,702 | 2,870 | 2,671 | 2,870 | 8,200 |
| 2024/02/27 | 2,657 | 2,749 | 2,657 | 2,747 | 4,700 |
| 2024/02/26 | 2,648 | 2,700 | 2,648 | 2,657 | 5,800 |
| 2024/02/22 | 2,727 | 2,727 | 2,607 | 2,634 | 5,900 |
| 2024/02/21 | 2,634 | 2,684 | 2,634 | 2,646 | 3,900 |
| 2024/02/20 | 2,579 | 2,644 | 2,579 | 2,623 | 7,900 |
| 2024/02/19 | 2,426 | 2,569 | 2,426 | 2,559 | 7,700 |
| 2024/02/16 | 2,340 | 2,482 | 2,340 | 2,433 | 19,500 |
| 2024/02/15 | 2,572 | 2,572 | 2,320 | 2,322 | 19,500 |
| 2024/02/14 | 2,665 | 2,665 | 2,522 | 2,522 | 13,100 |
| 2024/02/13 | 2,670 | 2,712 | 2,651 | 2,712 | 5,200 |
| 2024/02/09 | 2,700 | 2,716 | 2,648 | 2,658 | 6,700 |
| 2024/02/08 | 2,770 | 2,770 | 2,685 | 2,707 | 2,800 |
| 2024/02/07 | 2,750 | 2,776 | 2,701 | 2,757 | 4,000 |
| 2024/02/06 | 2,745 | 2,752 | 2,711 | 2,752 | 3,700 |
| 2024/02/05 | 2,783 | 2,783 | 2,732 | 2,745 | 400 |
| 2024/02/02 | 2,706 | 2,790 | 2,706 | 2,761 | 3,500 |
| 2024/02/01 | 2,780 | 2,780 | 2,685 | 2,700 | 17,800 |
| 2024/01/31 | 2,804 | 2,826 | 2,759 | 2,812 | 6,500 |
| 2024/01/30 | 2,920 | 2,920 | 2,800 | 2,815 | 7,300 |
| 2024/01/29 | 2,785 | 2,890 | 2,712 | 2,872 | 16,300 |
| 2024/01/26 | 2,751 | 2,770 | 2,724 | 2,735 | 8,000 |
| 2024/01/25 | 2,739 | 2,794 | 2,724 | 2,755 | 9,800 |
| 2024/01/24 | 2,684 | 2,733 | 2,684 | 2,731 | 3,200 |
| 2024/01/23 | 2,695 | 2,744 | 2,673 | 2,700 | 10,200 |
| 2024/01/22 | 2,620 | 2,730 | 2,620 | 2,695 | 10,500 |
| 2024/01/19 | 2,588 | 2,634 | 2,586 | 2,620 | 4,200 |
| 2024/01/18 | 2,630 | 2,656 | 2,580 | 2,586 | 11,600 |
| 2024/01/17 | 2,680 | 2,739 | 2,616 | 2,653 | 13,200 |
| 2024/01/16 | 2,873 | 2,873 | 2,690 | 2,705 | 31,200 |
| 2024/01/15 | 2,838 | 2,882 | 2,821 | 2,872 | 11,800 |
| 2024/01/12 | 2,890 | 2,890 | 2,786 | 2,888 | 20,500 |
| 2024/01/11 | 3,000 | 3,000 | 2,850 | 2,863 | 38,200 |
| 2024/01/10 | 3,000 | 3,050 | 2,922 | 3,000 | 8,000 |
| 2024/01/09 | 3,100 | 3,150 | 2,901 | 2,994 | 11,100 |
| 2024/01/05 | 3,100 | 3,110 | 3,070 | 3,075 | 1,600 |
| 2024/01/04 | 3,095 | 3,100 | 3,060 | 3,060 | 2,300 |