日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＫＯＡ(6999)の株価時系列情報

ＫＯＡ(6999)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/10 1,600 1,639 1,592 1,634 379,000
2026/02/09 1,580 1,604 1,570 1,595 449,500
2026/02/06 1,518 1,550 1,495 1,542 350,900
2026/02/05 1,577 1,577 1,534 1,538 415,200
2026/02/04 1,570 1,600 1,557 1,577 382,200
2026/02/03 1,550 1,573 1,528 1,570 504,200
2026/02/02 1,559 1,619 1,538 1,550 712,900
2026/01/30 1,494 1,580 1,492 1,561 1,296,200
2026/01/29 1,617 1,626 1,460 1,481 2,873,700
2026/01/28 1,469 1,470 1,422 1,448 838,200
2026/01/27 1,440 1,471 1,417 1,466 378,300
2026/01/26 1,471 1,471 1,431 1,434 355,000
2026/01/23 1,491 1,515 1,475 1,502 319,600
2026/01/22 1,471 1,495 1,470 1,483 233,800
2026/01/21 1,414 1,446 1,405 1,441 192,400
2026/01/20 1,485 1,485 1,444 1,444 149,100
2026/01/19 1,480 1,490 1,448 1,484 239,500
2026/01/16 1,447 1,478 1,442 1,478 235,100
2026/01/15 1,415 1,446 1,414 1,442 175,900
2026/01/14 1,413 1,424 1,405 1,422 196,800
2026/01/13 1,409 1,418 1,391 1,411 243,400
2026/01/09 1,408 1,410 1,377 1,384 177,700
2026/01/08 1,407 1,409 1,389 1,395 171,100
2026/01/07 1,385 1,412 1,376 1,404 272,800
2026/01/06 1,387 1,402 1,377 1,382 164,900
2026/01/05 1,395 1,395 1,377 1,386 140,700

このページの先頭へ