ＫＯＡ(6999)の株価時系列情報
ＫＯＡ(6999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 871 | 871 | 861 | 870 | 30,000 |
| 1984/12/27 | 882 | 885 | 880 | 880 | 11,000 |
| 1984/12/26 | 861 | 880 | 861 | 880 | 38,000 |
| 1984/12/25 | 881 | 885 | 861 | 861 | 55,000 |
| 1984/12/24 | 885 | 890 | 880 | 890 | 77,000 |
| 1984/12/22 | 885 | 885 | 885 | 885 | 13,000 |
| 1984/12/21 | 881 | 881 | 880 | 881 | 12,000 |
| 1984/12/20 | 898 | 899 | 880 | 880 | 28,000 |
| 1984/12/19 | 908 | 908 | 901 | 901 | 26,000 |
| 1984/12/18 | 920 | 921 | 915 | 915 | 34,000 |
| 1984/12/17 | 921 | 921 | 920 | 920 | 50,000 |
| 1984/12/15 | 921 | 921 | 921 | 921 | 9,000 |
| 1984/12/14 | 907 | 907 | 907 | 907 | 15,000 |
| 1984/12/13 | 925 | 929 | 921 | 921 | 54,000 |
| 1984/12/12 | 916 | 930 | 916 | 925 | 81,000 |
| 1984/12/11 | 920 | 940 | 916 | 916 | 65,000 |
| 1984/12/10 | 906 | 921 | 906 | 920 | 62,000 |
| 1984/12/07 | 900 | 906 | 900 | 906 | 60,000 |
| 1984/12/06 | 880 | 900 | 878 | 900 | 39,000 |
| 1984/12/05 | 875 | 880 | 872 | 880 | 46,000 |
| 1984/12/04 | 872 | 872 | 870 | 872 | 50,000 |
| 1984/12/03 | 870 | 880 | 861 | 872 | 68,000 |
| 1984/12/01 | 871 | 871 | 870 | 871 | 54,000 |
| 1984/11/30 | 865 | 870 | 861 | 861 | 64,000 |
| 1984/11/29 | 880 | 890 | 870 | 870 | 77,000 |
| 1984/11/28 | 890 | 890 | 880 | 880 | 58,000 |
| 1984/11/27 | 895 | 900 | 891 | 891 | 30,000 |
| 1984/11/26 | 900 | 901 | 895 | 900 | 50,000 |
| 1984/11/22 | 906 | 910 | 901 | 901 | 58,000 |
| 1984/11/21 | 907 | 915 | 906 | 910 | 30,000 |
| 1984/11/20 | 913 | 923 | 913 | 915 | 17,000 |
| 1984/11/19 | 926 | 936 | 915 | 915 | 42,000 |
| 1984/11/17 | 925 | 945 | 925 | 945 | 18,000 |
| 1984/11/16 | 931 | 939 | 923 | 939 | 16,000 |
| 1984/11/15 | 927 | 929 | 921 | 921 | 19,000 |
| 1984/11/14 | 921 | 926 | 921 | 926 | 12,000 |
| 1984/11/13 | 906 | 931 | 906 | 931 | 31,000 |
| 1984/11/12 | 901 | 915 | 901 | 912 | 24,000 |
| 1984/11/09 | 900 | 900 | 895 | 900 | 41,000 |
| 1984/11/08 | 921 | 921 | 900 | 900 | 43,000 |
| 1984/11/07 | 921 | 924 | 921 | 921 | 23,000 |
| 1984/11/06 | 928 | 930 | 921 | 921 | 35,000 |
| 1984/11/05 | 950 | 950 | 938 | 940 | 40,000 |
| 1984/11/02 | 953 | 953 | 950 | 950 | 20,000 |
| 1984/11/01 | 966 | 970 | 953 | 953 | 68,000 |
| 1984/10/31 | 970 | 990 | 960 | 965 | 65,000 |
| 1984/10/30 | 975 | 985 | 963 | 963 | 74,000 |
| 1984/10/29 | 970 | 980 | 970 | 975 | 60,000 |
| 1984/10/27 | 971 | 980 | 970 | 970 | 52,000 |
| 1984/10/26 | 999 | 1,000 | 971 | 971 | 29,000 |
| 1984/10/25 | 990 | 1,000 | 990 | 1,000 | 12,000 |
| 1984/10/24 | 1,010 | 1,010 | 1,000 | 1,000 | 49,000 |
| 1984/10/23 | 1,000 | 1,020 | 999 | 1,010 | 36,000 |
| 1984/10/22 | 983 | 999 | 983 | 991 | 53,000 |
| 1984/10/20 | 1,000 | 1,000 | 973 | 973 | 55,000 |
| 1984/10/19 | 1,030 | 1,050 | 1,000 | 1,000 | 106,000 |
| 1984/10/18 | 1,020 | 1,030 | 1,010 | 1,010 | 76,000 |
| 1984/10/17 | 1,010 | 1,040 | 1,010 | 1,040 | 67,000 |
| 1984/10/16 | 1,060 | 1,060 | 1,020 | 1,020 | 99,000 |
| 1984/10/15 | 1,080 | 1,080 | 1,040 | 1,040 | 17,000 |
| 1984/10/12 | 1,090 | 1,090 | 1,060 | 1,060 | 85,000 |
| 1984/10/11 | 1,070 | 1,090 | 1,070 | 1,080 | 78,000 |
| 1984/10/09 | 1,070 | 1,090 | 1,070 | 1,070 | 84,000 |
| 1984/10/08 | 1,100 | 1,120 | 1,070 | 1,100 | 64,000 |
| 1984/10/06 | 1,100 | 1,120 | 1,080 | 1,120 | 48,000 |
| 1984/10/05 | 1,070 | 1,100 | 1,070 | 1,100 | 131,000 |
| 1984/10/04 | 1,080 | 1,110 | 1,070 | 1,090 | 158,000 |
| 1984/10/03 | 1,070 | 1,100 | 1,060 | 1,100 | 111,000 |
| 1984/10/02 | 1,070 | 1,080 | 1,020 | 1,070 | 100,000 |
| 1984/10/01 | 1,130 | 1,130 | 1,050 | 1,070 | 142,000 |
| 1984/09/29 | 1,130 | 1,130 | 1,080 | 1,110 | 66,000 |
| 1984/09/28 | 1,100 | 1,170 | 1,080 | 1,130 | 201,000 |
| 1984/09/27 | 1,030 | 1,130 | 1,030 | 1,080 | 222,000 |
| 1984/09/26 | 1,040 | 1,050 | 1,010 | 1,050 | 89,000 |
| 1984/09/25 | 1,030 | 1,050 | 1,020 | 1,020 | 41,000 |
| 1984/09/22 | 1,040 | 1,050 | 1,020 | 1,030 | 14,000 |
| 1984/09/21 | 1,070 | 1,080 | 1,060 | 1,060 | 26,000 |
| 1984/09/20 | 1,070 | 1,100 | 1,060 | 1,090 | 107,000 |
| 1984/09/19 | 1,020 | 1,100 | 1,020 | 1,100 | 313,000 |
| 1984/09/18 | 1,020 | 1,020 | 1,010 | 1,020 | 42,000 |
| 1984/09/17 | 1,020 | 1,020 | 1,010 | 1,010 | 33,000 |
| 1984/09/14 | 1,030 | 1,030 | 1,010 | 1,010 | 25,000 |
| 1984/09/13 | 1,020 | 1,040 | 1,000 | 1,000 | 57,000 |
| 1984/09/12 | 1,030 | 1,040 | 1,020 | 1,020 | 28,000 |
| 1984/09/11 | 1,020 | 1,040 | 1,020 | 1,040 | 8,000 |
| 1984/09/10 | 1,030 | 1,040 | 1,010 | 1,020 | 23,000 |
| 1984/09/07 | 1,010 | 1,030 | 1,010 | 1,010 | 24,000 |
| 1984/09/06 | 1,040 | 1,050 | 1,000 | 1,000 | 88,000 |
| 1984/09/05 | 1,040 | 1,050 | 1,040 | 1,040 | 30,000 |
| 1984/09/04 | 1,050 | 1,070 | 1,040 | 1,040 | 87,000 |
| 1984/09/03 | 1,040 | 1,070 | 1,040 | 1,050 | 47,000 |
| 1984/09/01 | 1,070 | 1,070 | 1,030 | 1,030 | 37,000 |
| 1984/08/31 | 1,080 | 1,080 | 1,060 | 1,080 | 45,000 |
| 1984/08/30 | 1,100 | 1,100 | 1,080 | 1,080 | 57,000 |
| 1984/08/29 | 1,090 | 1,100 | 1,060 | 1,100 | 46,000 |
| 1984/08/28 | 1,050 | 1,150 | 1,050 | 1,150 | 82,000 |
| 1984/08/27 | 1,060 | 1,070 | 1,060 | 1,060 | 31,000 |
| 1984/08/24 | 1,080 | 1,080 | 1,050 | 1,070 | 53,000 |
| 1984/08/23 | 1,080 | 1,080 | 1,060 | 1,070 | 78,000 |
| 1984/08/22 | 1,070 | 1,080 | 1,060 | 1,070 | 74,000 |
| 1984/08/21 | 1,070 | 1,070 | 1,050 | 1,050 | 61,000 |
| 1984/08/20 | 1,060 | 1,060 | 1,030 | 1,060 | 31,000 |
| 1984/08/18 | 1,040 | 1,100 | 1,030 | 1,080 | 129,000 |
| 1984/08/17 | 1,020 | 1,040 | 1,010 | 1,020 | 28,000 |
| 1984/08/16 | 1,020 | 1,040 | 1,000 | 1,040 | 19,000 |
| 1984/08/15 | 1,000 | 1,040 | 1,000 | 1,040 | 53,000 |
| 1984/08/14 | 990 | 1,000 | 980 | 1,000 | 43,000 |
| 1984/08/13 | 980 | 1,000 | 979 | 1,000 | 36,000 |
| 1984/08/10 | 1,000 | 1,000 | 980 | 980 | 27,000 |
| 1984/08/09 | 970 | 1,010 | 970 | 1,000 | 98,000 |
| 1984/08/08 | 990 | 990 | 970 | 970 | 47,000 |
| 1984/08/07 | 990 | 990 | 970 | 990 | 49,000 |
| 1984/08/06 | 1,010 | 1,010 | 980 | 990 | 27,000 |
| 1984/08/04 | 975 | 1,000 | 975 | 1,000 | 165,000 |
| 1984/08/03 | 940 | 970 | 940 | 967 | 164,000 |
| 1984/08/02 | 900 | 941 | 900 | 930 | 62,000 |
| 1984/08/01 | 900 | 900 | 900 | 900 | 20,000 |
| 1984/07/31 | 895 | 900 | 890 | 900 | 27,000 |
| 1984/07/30 | 890 | 891 | 890 | 891 | 18,000 |
| 1984/07/28 | 891 | 910 | 891 | 900 | 29,000 |
| 1984/07/27 | 890 | 910 | 890 | 910 | 50,000 |
| 1984/07/26 | 890 | 900 | 890 | 900 | 26,000 |
| 1984/07/25 | 891 | 891 | 890 | 890 | 32,000 |
| 1984/07/24 | 900 | 915 | 900 | 900 | 21,000 |
| 1984/07/23 | 926 | 930 | 926 | 926 | 4,000 |
| 1984/07/21 | 926 | 927 | 926 | 927 | 24,000 |
| 1984/07/20 | 935 | 940 | 926 | 927 | 20,000 |
| 1984/07/19 | 930 | 930 | 920 | 925 | 87,000 |
| 1984/07/18 | 960 | 960 | 950 | 950 | 234,000 |
| 1984/07/17 | 970 | 970 | 960 | 960 | 64,000 |
| 1984/07/16 | 956 | 970 | 956 | 960 | 57,000 |
| 1984/07/13 | 956 | 958 | 956 | 957 | 121,000 |
| 1984/07/12 | 953 | 954 | 953 | 954 | 52,000 |
| 1984/07/11 | 955 | 956 | 952 | 956 | 42,000 |
| 1984/07/10 | 959 | 975 | 950 | 975 | 60,000 |
| 1984/07/09 | 951 | 970 | 950 | 970 | 50,000 |
| 1984/07/07 | 960 | 960 | 950 | 950 | 49,000 |
| 1984/07/06 | 960 | 965 | 960 | 960 | 17,000 |
| 1984/07/05 | 950 | 980 | 950 | 960 | 245,000 |
| 1984/07/04 | 950 | 960 | 950 | 950 | 31,000 |
| 1984/07/03 | 960 | 960 | 950 | 950 | 17,000 |
| 1984/07/02 | 950 | 950 | 950 | 950 | 8,000 |
| 1984/06/30 | 925 | 950 | 920 | 950 | 46,000 |
| 1984/06/29 | 930 | 950 | 930 | 950 | 16,000 |
| 1984/06/28 | 930 | 940 | 920 | 940 | 13,000 |
| 1984/06/27 | 945 | 950 | 940 | 940 | 32,000 |
| 1984/06/26 | 940 | 950 | 915 | 941 | 35,000 |
| 1984/06/25 | 930 | 940 | 929 | 940 | 27,000 |
| 1984/06/23 | 909 | 910 | 909 | 910 | 29,000 |
| 1984/06/22 | 924 | 940 | 919 | 940 | 31,000 |
| 1984/06/21 | 939 | 949 | 930 | 930 | 57,000 |
| 1984/06/20 | 905 | 920 | 901 | 910 | 43,000 |
| 1984/06/19 | 865 | 910 | 865 | 910 | 52,000 |
| 1984/06/18 | 875 | 880 | 873 | 875 | 26,000 |
| 1984/06/16 | 853 | 875 | 851 | 875 | 27,000 |
| 1984/06/15 | 844 | 851 | 838 | 850 | 105,000 |
| 1984/06/14 | 902 | 903 | 865 | 865 | 46,000 |
| 1984/06/13 | 911 | 920 | 902 | 902 | 49,000 |
| 1984/06/12 | 922 | 930 | 920 | 921 | 47,000 |
| 1984/06/11 | 921 | 930 | 921 | 923 | 31,000 |
| 1984/06/08 | 931 | 931 | 921 | 923 | 31,000 |
| 1984/06/07 | 929 | 935 | 929 | 931 | 16,000 |
| 1984/06/06 | 935 | 935 | 928 | 928 | 27,000 |
| 1984/06/05 | 950 | 950 | 935 | 935 | 22,000 |
| 1984/06/04 | 940 | 940 | 920 | 930 | 16,000 |
| 1984/06/02 | 950 | 950 | 941 | 941 | 15,000 |
| 1984/06/01 | 940 | 941 | 920 | 920 | 31,000 |
| 1984/05/31 | 965 | 965 | 940 | 950 | 36,000 |
| 1984/05/30 | 940 | 940 | 935 | 935 | 24,000 |
| 1984/05/29 | 931 | 941 | 920 | 930 | 36,000 |
| 1984/05/28 | 950 | 950 | 926 | 929 | 45,000 |
| 1984/05/26 | 960 | 960 | 948 | 960 | 30,000 |
| 1984/05/25 | 970 | 1,000 | 970 | 976 | 60,000 |
| 1984/05/24 | 940 | 980 | 940 | 980 | 40,000 |
| 1984/05/23 | 931 | 960 | 930 | 950 | 44,000 |
| 1984/05/22 | 971 | 980 | 920 | 920 | 47,000 |
| 1984/05/21 | 980 | 981 | 965 | 965 | 26,000 |
| 1984/05/19 | 950 | 999 | 950 | 999 | 48,000 |
| 1984/05/18 | 960 | 970 | 960 | 960 | 114,000 |
| 1984/05/17 | 986 | 1,040 | 975 | 980 | 83,000 |
| 1984/05/16 | 1,030 | 1,030 | 981 | 981 | 94,000 |
| 1984/05/15 | 960 | 963 | 930 | 935 | 70,000 |
| 1984/05/11 | 1,030 | 1,050 | 995 | 1,000 | 56,000 |
| 1984/05/10 | 1,110 | 1,120 | 1,050 | 1,070 | 70,000 |
| 1984/05/09 | 1,130 | 1,140 | 1,120 | 1,130 | 178,000 |
| 1984/05/08 | 1,130 | 1,140 | 1,130 | 1,130 | 43,000 |
| 1984/05/07 | 1,140 | 1,140 | 1,130 | 1,130 | 135,000 |
| 1984/05/04 | 1,160 | 1,160 | 1,140 | 1,140 | 86,000 |
| 1984/05/02 | 1,130 | 1,160 | 1,130 | 1,150 | 104,000 |
| 1984/05/01 | 1,130 | 1,150 | 1,110 | 1,130 | 70,000 |
| 1984/04/28 | 1,130 | 1,160 | 1,130 | 1,160 | 92,000 |
| 1984/04/27 | 1,120 | 1,170 | 1,120 | 1,120 | 35,000 |
| 1984/04/26 | 1,170 | 1,170 | 1,110 | 1,140 | 17,000 |
| 1984/04/25 | 1,200 | 1,200 | 1,130 | 1,170 | 179,000 |
| 1984/04/24 | 1,110 | 1,120 | 1,080 | 1,120 | 88,000 |
| 1984/04/23 | 1,140 | 1,160 | 1,120 | 1,130 | 31,000 |
| 1984/04/21 | 1,190 | 1,190 | 1,120 | 1,180 | 50,000 |
| 1984/04/20 | 1,150 | 1,190 | 1,150 | 1,150 | 165,000 |
| 1984/04/19 | 1,150 | 1,160 | 1,080 | 1,100 | 162,000 |
| 1984/04/18 | 1,200 | 1,220 | 1,130 | 1,150 | 189,000 |
| 1984/04/17 | 1,220 | 1,250 | 1,170 | 1,220 | 435,000 |
| 1984/04/16 | 1,250 | 1,280 | 1,200 | 1,200 | 367,000 |
| 1984/04/13 | 1,300 | 1,300 | 1,260 | 1,280 | 110,000 |
| 1984/04/12 | 1,290 | 1,310 | 1,240 | 1,240 | 156,000 |
| 1984/04/11 | 1,330 | 1,330 | 1,280 | 1,290 | 398,000 |
| 1984/04/10 | 1,270 | 1,330 | 1,260 | 1,330 | 1,142,000 |
| 1984/04/09 | 1,240 | 1,260 | 1,230 | 1,240 | 193,000 |
| 1984/04/07 | 1,270 | 1,270 | 1,230 | 1,240 | 236,000 |
| 1984/04/06 | 1,230 | 1,240 | 1,210 | 1,230 | 290,000 |
| 1984/04/05 | 1,270 | 1,270 | 1,240 | 1,240 | 349,000 |
| 1984/04/04 | 1,250 | 1,280 | 1,250 | 1,270 | 787,000 |
| 1984/04/03 | 1,190 | 1,260 | 1,190 | 1,220 | 502,000 |
| 1984/04/02 | 1,200 | 1,200 | 1,170 | 1,190 | 273,000 |
| 1984/03/31 | 1,220 | 1,250 | 1,200 | 1,200 | 91,000 |
| 1984/03/30 | 1,240 | 1,260 | 1,200 | 1,200 | 173,000 |
| 1984/03/29 | 1,290 | 1,290 | 1,200 | 1,250 | 283,000 |
| 1984/03/28 | 1,180 | 1,310 | 1,180 | 1,250 | 709,000 |
| 1984/03/27 | 1,190 | 1,200 | 1,160 | 1,170 | 78,000 |
| 1984/03/26 | 1,190 | 1,200 | 1,190 | 1,190 | 169,000 |
| 1984/03/24 | 1,170 | 1,200 | 1,160 | 1,200 | 223,000 |
| 1984/03/23 | 1,170 | 1,220 | 1,160 | 1,170 | 209,000 |
| 1984/03/22 | 1,220 | 1,220 | 1,150 | 1,160 | 190,000 |
| 1984/03/21 | 1,240 | 1,240 | 1,200 | 1,200 | 126,000 |
| 1984/03/19 | 1,220 | 1,250 | 1,210 | 1,240 | 367,000 |
| 1984/03/17 | 1,190 | 1,200 | 1,180 | 1,200 | 103,000 |
| 1984/03/16 | 1,190 | 1,200 | 1,160 | 1,190 | 280,000 |
| 1984/03/15 | 1,200 | 1,200 | 1,180 | 1,190 | 226,000 |
| 1984/03/14 | 1,180 | 1,190 | 1,170 | 1,180 | 152,000 |
| 1984/03/13 | 1,200 | 1,200 | 1,160 | 1,160 | 210,000 |
| 1984/03/12 | 1,200 | 1,200 | 1,180 | 1,200 | 331,000 |
| 1984/03/09 | 1,170 | 1,190 | 1,160 | 1,190 | 437,000 |
| 1984/03/08 | 1,120 | 1,180 | 1,120 | 1,150 | 170,000 |
| 1984/03/07 | 1,170 | 1,180 | 1,120 | 1,120 | 303,000 |
| 1984/03/06 | 1,190 | 1,190 | 1,140 | 1,150 | 317,000 |
| 1984/03/05 | 1,140 | 1,200 | 1,130 | 1,200 | 395,000 |
| 1984/03/03 | 1,120 | 1,140 | 1,110 | 1,110 | 384,000 |
| 1984/03/02 | 1,070 | 1,100 | 1,060 | 1,100 | 413,000 |
| 1984/03/01 | 1,100 | 1,100 | 1,040 | 1,060 | 520,000 |
| 1984/02/29 | 1,050 | 1,060 | 1,030 | 1,060 | 219,000 |
| 1984/02/28 | 1,040 | 1,070 | 1,040 | 1,050 | 486,000 |
| 1984/02/27 | 1,020 | 1,040 | 1,010 | 1,030 | 348,000 |
| 1984/02/25 | 999 | 1,010 | 985 | 1,010 | 178,000 |
| 1984/02/24 | 950 | 990 | 950 | 979 | 213,000 |
| 1984/02/23 | 950 | 953 | 935 | 935 | 118,000 |
| 1984/02/22 | 941 | 950 | 940 | 950 | 136,000 |
| 1984/02/21 | 946 | 950 | 931 | 931 | 89,000 |
| 1984/02/20 | 900 | 925 | 900 | 923 | 36,000 |
| 1984/02/18 | 900 | 905 | 895 | 905 | 79,000 |
| 1984/02/17 | 905 | 909 | 898 | 905 | 110,000 |
| 1984/02/16 | 930 | 937 | 896 | 896 | 161,000 |
| 1984/02/15 | 900 | 926 | 899 | 926 | 70,000 |
| 1984/02/14 | 910 | 910 | 890 | 900 | 48,000 |
| 1984/02/13 | 932 | 940 | 930 | 938 | 52,000 |
| 1984/02/10 | 950 | 950 | 940 | 940 | 69,000 |
| 1984/02/09 | 950 | 950 | 936 | 950 | 93,000 |
| 1984/02/08 | 960 | 970 | 955 | 955 | 136,000 |
| 1984/02/07 | 960 | 960 | 950 | 953 | 86,000 |
| 1984/02/06 | 990 | 990 | 975 | 980 | 83,000 |
| 1984/02/04 | 990 | 990 | 956 | 990 | 202,000 |
| 1984/02/03 | 990 | 990 | 980 | 990 | 214,000 |
| 1984/02/02 | 1,030 | 1,040 | 990 | 999 | 322,000 |
| 1984/02/01 | 1,000 | 1,020 | 980 | 1,020 | 429,000 |
| 1984/01/31 | 960 | 1,010 | 954 | 990 | 699,000 |
| 1984/01/30 | 951 | 976 | 951 | 960 | 592,000 |
| 1984/01/28 | 914 | 930 | 905 | 929 | 305,000 |
| 1984/01/27 | 934 | 938 | 921 | 921 | 354,000 |
| 1984/01/26 | 929 | 930 | 916 | 924 | 145,000 |
| 1984/01/25 | 933 | 939 | 909 | 930 | 225,000 |
| 1984/01/24 | 940 | 950 | 920 | 932 | 400,000 |
| 1984/01/23 | 940 | 945 | 919 | 945 | 304,000 |
| 1984/01/21 | 917 | 942 | 907 | 940 | 454,000 |
| 1984/01/20 | 871 | 898 | 871 | 898 | 274,000 |
| 1984/01/19 | 875 | 878 | 865 | 865 | 82,000 |
| 1984/01/18 | 879 | 879 | 860 | 870 | 43,000 |
| 1984/01/17 | 890 | 890 | 868 | 878 | 207,000 |
| 1984/01/13 | 880 | 890 | 877 | 890 | 255,000 |
| 1984/01/12 | 860 | 865 | 855 | 865 | 191,000 |
| 1984/01/11 | 840 | 850 | 835 | 845 | 254,000 |
| 1984/01/10 | 840 | 841 | 820 | 820 | 60,000 |
| 1984/01/09 | 845 | 846 | 838 | 839 | 68,000 |
| 1984/01/07 | 844 | 855 | 844 | 855 | 67,000 |
| 1984/01/06 | 840 | 850 | 840 | 850 | 48,000 |
| 1984/01/05 | 820 | 849 | 820 | 840 | 51,000 |
| 1984/01/04 | 830 | 833 | 830 | 830 | 35,000 |