ＫＯＡ(6999)の株価時系列情報
ＫＯＡ(6999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,685 | 1,685 | 1,661 | 1,674 | 47,400 |
| 2006/12/28 | 1,677 | 1,685 | 1,665 | 1,674 | 169,800 |
| 2006/12/27 | 1,652 | 1,674 | 1,648 | 1,665 | 210,400 |
| 2006/12/26 | 1,630 | 1,645 | 1,625 | 1,645 | 130,100 |
| 2006/12/25 | 1,631 | 1,640 | 1,625 | 1,632 | 100,400 |
| 2006/12/22 | 1,628 | 1,645 | 1,625 | 1,633 | 93,600 |
| 2006/12/21 | 1,632 | 1,638 | 1,622 | 1,633 | 102,800 |
| 2006/12/20 | 1,624 | 1,637 | 1,612 | 1,633 | 115,000 |
| 2006/12/19 | 1,635 | 1,655 | 1,620 | 1,623 | 133,800 |
| 2006/12/18 | 1,662 | 1,662 | 1,643 | 1,646 | 112,900 |
| 2006/12/15 | 1,650 | 1,656 | 1,636 | 1,644 | 140,600 |
| 2006/12/14 | 1,631 | 1,645 | 1,628 | 1,641 | 112,200 |
| 2006/12/13 | 1,635 | 1,635 | 1,618 | 1,631 | 81,300 |
| 2006/12/12 | 1,633 | 1,640 | 1,611 | 1,624 | 96,000 |
| 2006/12/11 | 1,591 | 1,645 | 1,591 | 1,638 | 206,000 |
| 2006/12/08 | 1,587 | 1,606 | 1,587 | 1,593 | 176,800 |
| 2006/12/07 | 1,572 | 1,610 | 1,572 | 1,606 | 179,600 |
| 2006/12/06 | 1,583 | 1,599 | 1,568 | 1,592 | 151,000 |
| 2006/12/05 | 1,600 | 1,600 | 1,572 | 1,583 | 322,800 |
| 2006/12/04 | 1,605 | 1,606 | 1,588 | 1,600 | 280,600 |
| 2006/12/01 | 1,612 | 1,629 | 1,598 | 1,623 | 155,000 |
| 2006/11/30 | 1,630 | 1,630 | 1,608 | 1,630 | 120,600 |
| 2006/11/29 | 1,599 | 1,617 | 1,587 | 1,617 | 145,800 |
| 2006/11/28 | 1,560 | 1,597 | 1,560 | 1,595 | 175,800 |
| 2006/11/27 | 1,550 | 1,598 | 1,550 | 1,592 | 129,500 |
| 2006/11/24 | 1,587 | 1,591 | 1,574 | 1,580 | 135,700 |
| 2006/11/22 | 1,560 | 1,589 | 1,558 | 1,584 | 140,700 |
| 2006/11/21 | 1,551 | 1,585 | 1,551 | 1,558 | 261,000 |
| 2006/11/20 | 1,607 | 1,607 | 1,536 | 1,552 | 399,800 |
| 2006/11/17 | 1,615 | 1,617 | 1,600 | 1,609 | 294,700 |
| 2006/11/16 | 1,613 | 1,620 | 1,602 | 1,605 | 284,000 |
| 2006/11/15 | 1,601 | 1,615 | 1,592 | 1,598 | 227,500 |
| 2006/11/14 | 1,547 | 1,604 | 1,547 | 1,596 | 400,200 |
| 2006/11/13 | 1,553 | 1,572 | 1,541 | 1,546 | 287,300 |
| 2006/11/10 | 1,569 | 1,572 | 1,552 | 1,553 | 395,600 |
| 2006/11/09 | 1,601 | 1,601 | 1,543 | 1,556 | 286,600 |
| 2006/11/08 | 1,580 | 1,594 | 1,550 | 1,550 | 257,000 |
| 2006/11/07 | 1,615 | 1,615 | 1,578 | 1,584 | 310,100 |
| 2006/11/06 | 1,555 | 1,606 | 1,550 | 1,595 | 390,400 |
| 2006/11/02 | 1,526 | 1,563 | 1,522 | 1,555 | 585,400 |
| 2006/11/01 | 1,529 | 1,548 | 1,514 | 1,524 | 842,800 |
| 2006/10/31 | 1,603 | 1,603 | 1,545 | 1,559 | 552,900 |
| 2006/10/30 | 1,640 | 1,643 | 1,602 | 1,603 | 546,900 |
| 2006/10/27 | 1,632 | 1,639 | 1,608 | 1,610 | 479,700 |
| 2006/10/26 | 1,659 | 1,662 | 1,634 | 1,643 | 321,500 |
| 2006/10/25 | 1,666 | 1,680 | 1,633 | 1,637 | 762,900 |
| 2006/10/24 | 1,720 | 1,724 | 1,654 | 1,665 | 495,900 |
| 2006/10/23 | 1,690 | 1,734 | 1,677 | 1,690 | 1,107,800 |
| 2006/10/20 | 1,596 | 1,631 | 1,590 | 1,624 | 480,600 |
| 2006/10/19 | 1,598 | 1,598 | 1,566 | 1,579 | 253,200 |
| 2006/10/18 | 1,590 | 1,590 | 1,561 | 1,587 | 308,400 |
| 2006/10/17 | 1,631 | 1,633 | 1,595 | 1,604 | 291,800 |
| 2006/10/16 | 1,607 | 1,633 | 1,600 | 1,629 | 269,300 |
| 2006/10/13 | 1,565 | 1,601 | 1,544 | 1,601 | 291,900 |
| 2006/10/12 | 1,544 | 1,556 | 1,511 | 1,532 | 266,200 |
| 2006/10/11 | 1,585 | 1,597 | 1,542 | 1,543 | 204,800 |
| 2006/10/10 | 1,580 | 1,619 | 1,580 | 1,595 | 139,200 |
| 2006/10/06 | 1,657 | 1,657 | 1,620 | 1,634 | 166,900 |
| 2006/10/05 | 1,655 | 1,662 | 1,629 | 1,640 | 143,200 |
| 2006/10/04 | 1,674 | 1,695 | 1,603 | 1,612 | 262,300 |
| 2006/10/03 | 1,678 | 1,684 | 1,661 | 1,674 | 212,700 |
| 2006/10/02 | 1,651 | 1,696 | 1,640 | 1,678 | 561,900 |
| 2006/09/29 | 1,619 | 1,619 | 1,589 | 1,611 | 238,100 |
| 2006/09/28 | 1,605 | 1,625 | 1,561 | 1,589 | 479,500 |
| 2006/09/27 | 1,628 | 1,640 | 1,588 | 1,601 | 177,000 |
| 2006/09/26 | 1,584 | 1,622 | 1,581 | 1,589 | 159,800 |
| 2006/09/25 | 1,542 | 1,589 | 1,524 | 1,580 | 213,700 |
| 2006/09/22 | 1,569 | 1,587 | 1,555 | 1,572 | 107,700 |
| 2006/09/21 | 1,590 | 1,605 | 1,587 | 1,589 | 185,300 |
| 2006/09/20 | 1,618 | 1,619 | 1,578 | 1,585 | 156,700 |
| 2006/09/19 | 1,624 | 1,665 | 1,620 | 1,622 | 239,900 |
| 2006/09/15 | 1,654 | 1,654 | 1,591 | 1,614 | 206,400 |
| 2006/09/14 | 1,660 | 1,679 | 1,636 | 1,653 | 78,100 |
| 2006/09/13 | 1,654 | 1,690 | 1,637 | 1,648 | 232,900 |
| 2006/09/12 | 1,665 | 1,666 | 1,617 | 1,634 | 236,900 |
| 2006/09/11 | 1,702 | 1,712 | 1,672 | 1,683 | 176,200 |
| 2006/09/08 | 1,670 | 1,735 | 1,667 | 1,719 | 326,500 |
| 2006/09/07 | 1,741 | 1,755 | 1,711 | 1,711 | 174,500 |
| 2006/09/06 | 1,768 | 1,785 | 1,741 | 1,765 | 185,900 |
| 2006/09/05 | 1,850 | 1,850 | 1,778 | 1,790 | 261,300 |
| 2006/09/04 | 1,748 | 1,863 | 1,747 | 1,848 | 698,100 |
| 2006/09/01 | 1,738 | 1,738 | 1,720 | 1,737 | 149,300 |
| 2006/08/31 | 1,700 | 1,737 | 1,696 | 1,721 | 263,000 |
| 2006/08/30 | 1,677 | 1,698 | 1,665 | 1,698 | 310,600 |
| 2006/08/29 | 1,680 | 1,680 | 1,636 | 1,647 | 89,500 |
| 2006/08/28 | 1,668 | 1,674 | 1,632 | 1,662 | 202,600 |
| 2006/08/25 | 1,630 | 1,686 | 1,625 | 1,668 | 267,800 |
| 2006/08/24 | 1,645 | 1,670 | 1,643 | 1,646 | 160,900 |
| 2006/08/23 | 1,696 | 1,705 | 1,680 | 1,686 | 244,800 |
| 2006/08/22 | 1,701 | 1,719 | 1,685 | 1,703 | 113,300 |
| 2006/08/21 | 1,724 | 1,729 | 1,706 | 1,711 | 197,500 |
| 2006/08/18 | 1,685 | 1,716 | 1,678 | 1,709 | 312,900 |
| 2006/08/17 | 1,687 | 1,707 | 1,668 | 1,684 | 200,300 |
| 2006/08/16 | 1,708 | 1,715 | 1,687 | 1,692 | 232,900 |
| 2006/08/15 | 1,650 | 1,697 | 1,650 | 1,686 | 246,000 |
| 2006/08/14 | 1,637 | 1,666 | 1,620 | 1,665 | 180,700 |
| 2006/08/11 | 1,627 | 1,642 | 1,609 | 1,637 | 384,900 |
| 2006/08/10 | 1,639 | 1,640 | 1,591 | 1,608 | 305,900 |
| 2006/08/09 | 1,613 | 1,647 | 1,594 | 1,644 | 393,100 |
| 2006/08/08 | 1,584 | 1,593 | 1,550 | 1,592 | 238,500 |
| 2006/08/07 | 1,596 | 1,618 | 1,548 | 1,564 | 493,400 |
| 2006/08/04 | 1,553 | 1,577 | 1,552 | 1,571 | 562,000 |
| 2006/08/03 | 1,548 | 1,562 | 1,538 | 1,539 | 431,900 |
| 2006/08/02 | 1,510 | 1,538 | 1,510 | 1,535 | 407,000 |
| 2006/08/01 | 1,538 | 1,588 | 1,523 | 1,529 | 408,000 |
| 2006/07/31 | 1,538 | 1,560 | 1,525 | 1,530 | 522,000 |
| 2006/07/28 | 1,503 | 1,518 | 1,467 | 1,508 | 701,100 |
| 2006/07/27 | 1,348 | 1,553 | 1,305 | 1,550 | 1,071,100 |
| 2006/07/26 | 1,351 | 1,377 | 1,336 | 1,353 | 266,400 |
| 2006/07/25 | 1,420 | 1,438 | 1,380 | 1,382 | 198,800 |
| 2006/07/24 | 1,448 | 1,448 | 1,385 | 1,410 | 112,200 |
| 2006/07/21 | 1,400 | 1,444 | 1,370 | 1,430 | 256,100 |
| 2006/07/20 | 1,391 | 1,404 | 1,360 | 1,402 | 127,400 |
| 2006/07/19 | 1,290 | 1,349 | 1,290 | 1,331 | 132,900 |
| 2006/07/18 | 1,362 | 1,367 | 1,272 | 1,294 | 246,600 |
| 2006/07/14 | 1,446 | 1,449 | 1,350 | 1,357 | 273,200 |
| 2006/07/13 | 1,457 | 1,476 | 1,431 | 1,440 | 178,300 |
| 2006/07/12 | 1,500 | 1,528 | 1,477 | 1,478 | 99,300 |
| 2006/07/11 | 1,479 | 1,523 | 1,474 | 1,509 | 133,800 |
| 2006/07/10 | 1,520 | 1,540 | 1,480 | 1,539 | 139,500 |
| 2006/07/07 | 1,545 | 1,545 | 1,487 | 1,500 | 104,800 |
| 2006/07/06 | 1,514 | 1,514 | 1,466 | 1,500 | 279,300 |
| 2006/07/05 | 1,535 | 1,556 | 1,510 | 1,516 | 182,500 |
| 2006/07/04 | 1,560 | 1,580 | 1,552 | 1,565 | 100,200 |
| 2006/07/03 | 1,539 | 1,578 | 1,539 | 1,566 | 108,700 |
| 2006/06/30 | 1,590 | 1,595 | 1,561 | 1,569 | 162,700 |
| 2006/06/29 | 1,540 | 1,558 | 1,534 | 1,556 | 176,900 |
| 2006/06/28 | 1,577 | 1,577 | 1,540 | 1,545 | 404,500 |
| 2006/06/27 | 1,595 | 1,615 | 1,561 | 1,606 | 184,600 |
| 2006/06/26 | 1,561 | 1,572 | 1,546 | 1,566 | 195,600 |
| 2006/06/23 | 1,531 | 1,584 | 1,512 | 1,568 | 180,900 |
| 2006/06/22 | 1,570 | 1,581 | 1,524 | 1,560 | 203,200 |
| 2006/06/21 | 1,510 | 1,529 | 1,492 | 1,517 | 210,100 |
| 2006/06/20 | 1,506 | 1,534 | 1,482 | 1,494 | 228,100 |
| 2006/06/19 | 1,523 | 1,565 | 1,509 | 1,515 | 393,600 |
| 2006/06/16 | 1,515 | 1,544 | 1,505 | 1,525 | 330,500 |
| 2006/06/15 | 1,509 | 1,509 | 1,440 | 1,495 | 353,200 |
| 2006/06/14 | 1,380 | 1,446 | 1,355 | 1,432 | 354,100 |
| 2006/06/13 | 1,409 | 1,417 | 1,380 | 1,400 | 392,800 |
| 2006/06/12 | 1,350 | 1,407 | 1,320 | 1,399 | 421,000 |
| 2006/06/09 | 1,301 | 1,337 | 1,269 | 1,326 | 411,500 |
| 2006/06/08 | 1,338 | 1,345 | 1,297 | 1,301 | 199,300 |
| 2006/06/07 | 1,415 | 1,440 | 1,341 | 1,359 | 345,700 |
| 2006/06/06 | 1,400 | 1,421 | 1,387 | 1,402 | 154,700 |
| 2006/06/05 | 1,415 | 1,465 | 1,400 | 1,433 | 176,700 |
| 2006/06/02 | 1,429 | 1,484 | 1,350 | 1,465 | 484,800 |
| 2006/06/01 | 1,477 | 1,497 | 1,420 | 1,449 | 320,700 |
| 2006/05/31 | 1,500 | 1,511 | 1,461 | 1,497 | 437,900 |
| 2006/05/30 | 1,537 | 1,547 | 1,513 | 1,522 | 229,800 |
| 2006/05/29 | 1,613 | 1,613 | 1,561 | 1,567 | 160,800 |
| 2006/05/26 | 1,590 | 1,620 | 1,583 | 1,599 | 204,200 |
| 2006/05/25 | 1,610 | 1,630 | 1,559 | 1,570 | 391,400 |
| 2006/05/24 | 1,630 | 1,643 | 1,603 | 1,640 | 235,700 |
| 2006/05/23 | 1,620 | 1,643 | 1,580 | 1,601 | 360,800 |
| 2006/05/22 | 1,704 | 1,729 | 1,640 | 1,647 | 277,800 |
| 2006/05/19 | 1,646 | 1,679 | 1,640 | 1,670 | 130,100 |
| 2006/05/18 | 1,646 | 1,688 | 1,632 | 1,676 | 319,600 |
| 2006/05/17 | 1,619 | 1,704 | 1,619 | 1,704 | 460,700 |
| 2006/05/16 | 1,682 | 1,715 | 1,631 | 1,638 | 454,700 |
| 2006/05/15 | 1,690 | 1,729 | 1,690 | 1,711 | 235,100 |
| 2006/05/12 | 1,800 | 1,805 | 1,715 | 1,738 | 531,600 |
| 2006/05/11 | 1,840 | 1,893 | 1,797 | 1,807 | 489,800 |
| 2006/05/10 | 1,837 | 1,855 | 1,801 | 1,807 | 334,800 |
| 2006/05/09 | 1,869 | 1,880 | 1,833 | 1,837 | 207,900 |
| 2006/05/08 | 1,894 | 1,920 | 1,855 | 1,870 | 467,500 |
| 2006/05/02 | 1,745 | 1,814 | 1,725 | 1,804 | 390,000 |
| 2006/05/01 | 1,750 | 1,768 | 1,736 | 1,749 | 393,400 |
| 2006/04/28 | 1,781 | 1,800 | 1,735 | 1,745 | 736,800 |
| 2006/04/27 | 1,720 | 1,799 | 1,720 | 1,781 | 706,500 |
| 2006/04/26 | 1,714 | 1,730 | 1,700 | 1,716 | 404,300 |
| 2006/04/25 | 1,719 | 1,749 | 1,693 | 1,723 | 1,050,900 |
| 2006/04/24 | 1,650 | 1,705 | 1,625 | 1,689 | 1,138,900 |
| 2006/04/21 | 1,513 | 1,635 | 1,512 | 1,620 | 1,037,100 |
| 2006/04/20 | 1,522 | 1,530 | 1,511 | 1,512 | 142,000 |
| 2006/04/19 | 1,529 | 1,546 | 1,509 | 1,512 | 224,400 |
| 2006/04/18 | 1,534 | 1,534 | 1,510 | 1,528 | 98,000 |
| 2006/04/17 | 1,539 | 1,560 | 1,535 | 1,535 | 67,300 |
| 2006/04/14 | 1,569 | 1,584 | 1,540 | 1,543 | 213,100 |
| 2006/04/13 | 1,610 | 1,615 | 1,563 | 1,569 | 321,000 |
| 2006/04/12 | 1,628 | 1,645 | 1,608 | 1,610 | 328,700 |
| 2006/04/11 | 1,600 | 1,629 | 1,585 | 1,618 | 308,000 |
| 2006/04/10 | 1,570 | 1,600 | 1,562 | 1,599 | 213,400 |
| 2006/04/07 | 1,540 | 1,545 | 1,528 | 1,542 | 118,500 |
| 2006/04/06 | 1,518 | 1,550 | 1,516 | 1,546 | 128,100 |
| 2006/04/05 | 1,531 | 1,532 | 1,501 | 1,503 | 100,300 |
| 2006/04/04 | 1,530 | 1,545 | 1,514 | 1,529 | 174,600 |
| 2006/04/03 | 1,500 | 1,545 | 1,500 | 1,534 | 228,000 |
| 2006/03/31 | 1,540 | 1,543 | 1,500 | 1,500 | 112,200 |
| 2006/03/30 | 1,519 | 1,540 | 1,502 | 1,531 | 160,200 |
| 2006/03/29 | 1,465 | 1,503 | 1,448 | 1,499 | 143,700 |
| 2006/03/28 | 1,461 | 1,470 | 1,435 | 1,455 | 56,700 |
| 2006/03/27 | 1,425 | 1,465 | 1,425 | 1,460 | 113,500 |
| 2006/03/24 | 1,431 | 1,458 | 1,414 | 1,414 | 89,300 |
| 2006/03/23 | 1,484 | 1,484 | 1,429 | 1,435 | 117,100 |
| 2006/03/22 | 1,445 | 1,482 | 1,425 | 1,466 | 239,800 |
| 2006/03/20 | 1,388 | 1,445 | 1,388 | 1,443 | 122,000 |
| 2006/03/17 | 1,375 | 1,410 | 1,372 | 1,393 | 100,100 |
| 2006/03/16 | 1,436 | 1,436 | 1,383 | 1,383 | 117,100 |
| 2006/03/15 | 1,398 | 1,432 | 1,376 | 1,423 | 154,400 |
| 2006/03/14 | 1,422 | 1,422 | 1,375 | 1,398 | 130,800 |
| 2006/03/13 | 1,379 | 1,391 | 1,365 | 1,382 | 71,500 |
| 2006/03/10 | 1,335 | 1,361 | 1,335 | 1,343 | 127,600 |
| 2006/03/09 | 1,290 | 1,339 | 1,290 | 1,334 | 123,300 |
| 2006/03/08 | 1,335 | 1,338 | 1,306 | 1,307 | 118,600 |
| 2006/03/07 | 1,349 | 1,349 | 1,316 | 1,318 | 125,200 |
| 2006/03/06 | 1,349 | 1,349 | 1,290 | 1,337 | 108,900 |
| 2006/03/03 | 1,285 | 1,330 | 1,285 | 1,330 | 136,100 |
| 2006/03/02 | 1,354 | 1,369 | 1,320 | 1,325 | 226,600 |
| 2006/03/01 | 1,384 | 1,384 | 1,326 | 1,334 | 220,300 |
| 2006/02/28 | 1,440 | 1,441 | 1,380 | 1,386 | 131,500 |
| 2006/02/27 | 1,361 | 1,421 | 1,361 | 1,421 | 291,200 |
| 2006/02/24 | 1,370 | 1,383 | 1,330 | 1,360 | 216,500 |
| 2006/02/23 | 1,414 | 1,415 | 1,361 | 1,377 | 145,700 |
| 2006/02/22 | 1,326 | 1,367 | 1,326 | 1,347 | 250,200 |
| 2006/02/21 | 1,237 | 1,329 | 1,208 | 1,325 | 418,400 |
| 2006/02/20 | 1,394 | 1,408 | 1,235 | 1,238 | 403,300 |
| 2006/02/17 | 1,427 | 1,480 | 1,407 | 1,434 | 350,800 |
| 2006/02/16 | 1,408 | 1,419 | 1,383 | 1,407 | 212,400 |
| 2006/02/15 | 1,410 | 1,423 | 1,340 | 1,380 | 592,500 |
| 2006/02/14 | 1,417 | 1,488 | 1,390 | 1,410 | 422,200 |
| 2006/02/13 | 1,520 | 1,530 | 1,465 | 1,497 | 260,000 |
| 2006/02/10 | 1,614 | 1,635 | 1,552 | 1,570 | 178,300 |
| 2006/02/09 | 1,646 | 1,662 | 1,623 | 1,640 | 165,000 |
| 2006/02/08 | 1,664 | 1,665 | 1,603 | 1,610 | 258,600 |
| 2006/02/07 | 1,609 | 1,700 | 1,606 | 1,671 | 292,500 |
| 2006/02/06 | 1,620 | 1,649 | 1,575 | 1,606 | 481,800 |
| 2006/02/03 | 1,505 | 1,579 | 1,495 | 1,552 | 566,200 |
| 2006/02/02 | 1,473 | 1,513 | 1,473 | 1,510 | 381,600 |
| 2006/02/01 | 1,480 | 1,505 | 1,430 | 1,437 | 329,500 |
| 2006/01/31 | 1,521 | 1,521 | 1,470 | 1,488 | 419,300 |
| 2006/01/30 | 1,400 | 1,530 | 1,395 | 1,463 | 563,300 |
| 2006/01/27 | 1,285 | 1,390 | 1,275 | 1,350 | 266,000 |
| 2006/01/26 | 1,261 | 1,274 | 1,250 | 1,272 | 128,000 |
| 2006/01/25 | 1,196 | 1,250 | 1,188 | 1,221 | 171,600 |
| 2006/01/24 | 1,181 | 1,205 | 1,180 | 1,196 | 101,900 |
| 2006/01/23 | 1,160 | 1,221 | 1,160 | 1,195 | 112,600 |
| 2006/01/20 | 1,251 | 1,288 | 1,229 | 1,240 | 85,800 |
| 2006/01/19 | 1,150 | 1,268 | 1,150 | 1,246 | 146,700 |
| 2006/01/18 | 1,250 | 1,255 | 1,169 | 1,182 | 130,500 |
| 2006/01/17 | 1,311 | 1,346 | 1,300 | 1,300 | 114,900 |
| 2006/01/16 | 1,343 | 1,349 | 1,300 | 1,331 | 99,800 |
| 2006/01/13 | 1,370 | 1,385 | 1,352 | 1,353 | 107,000 |
| 2006/01/12 | 1,336 | 1,380 | 1,336 | 1,376 | 190,500 |
| 2006/01/11 | 1,318 | 1,338 | 1,307 | 1,336 | 113,400 |
| 2006/01/10 | 1,340 | 1,340 | 1,310 | 1,338 | 152,000 |
| 2006/01/06 | 1,299 | 1,318 | 1,285 | 1,296 | 113,000 |
| 2006/01/05 | 1,250 | 1,282 | 1,235 | 1,280 | 145,000 |
| 2006/01/04 | 1,224 | 1,237 | 1,216 | 1,223 | 63,700 |