双葉電子工業(6986)の株価時系列情報
双葉電子工業(6986)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,460 | 3,550 | 3,460 | 3,530 | 5,700 |
| 2000/12/28 | 3,490 | 3,560 | 3,480 | 3,560 | 29,200 |
| 2000/12/27 | 3,400 | 3,500 | 3,390 | 3,500 | 11,100 |
| 2000/12/26 | 3,410 | 3,530 | 3,410 | 3,450 | 23,100 |
| 2000/12/25 | 3,410 | 3,430 | 3,400 | 3,430 | 17,200 |
| 2000/12/22 | 3,450 | 3,450 | 3,350 | 3,360 | 29,300 |
| 2000/12/21 | 3,400 | 3,410 | 3,350 | 3,370 | 67,900 |
| 2000/12/20 | 3,410 | 3,470 | 3,410 | 3,410 | 34,900 |
| 2000/12/19 | 3,520 | 3,520 | 3,430 | 3,430 | 70,200 |
| 2000/12/18 | 3,470 | 3,550 | 3,470 | 3,550 | 23,100 |
| 2000/12/15 | 3,540 | 3,540 | 3,450 | 3,470 | 94,600 |
| 2000/12/14 | 3,600 | 3,630 | 3,560 | 3,590 | 60,300 |
| 2000/12/13 | 3,670 | 3,750 | 3,630 | 3,630 | 28,700 |
| 2000/12/12 | 3,790 | 3,960 | 3,650 | 3,650 | 75,700 |
| 2000/12/11 | 3,680 | 3,770 | 3,680 | 3,700 | 41,000 |
| 2000/12/08 | 3,700 | 3,700 | 3,650 | 3,660 | 68,900 |
| 2000/12/07 | 3,690 | 3,700 | 3,500 | 3,600 | 28,800 |
| 2000/12/06 | 3,790 | 3,790 | 3,600 | 3,610 | 20,500 |
| 2000/12/05 | 3,750 | 3,750 | 3,580 | 3,590 | 50,100 |
| 2000/12/04 | 3,670 | 3,720 | 3,610 | 3,660 | 60,800 |
| 2000/12/01 | 3,430 | 3,490 | 3,420 | 3,460 | 141,300 |
| 2000/11/30 | 3,480 | 3,510 | 3,470 | 3,490 | 30,100 |
| 2000/11/29 | 3,460 | 3,510 | 3,460 | 3,460 | 27,000 |
| 2000/11/28 | 3,550 | 3,560 | 3,490 | 3,500 | 56,300 |
| 2000/11/27 | 3,600 | 3,680 | 3,600 | 3,660 | 23,500 |
| 2000/11/24 | 3,500 | 3,620 | 3,500 | 3,600 | 48,400 |
| 2000/11/22 | 3,500 | 3,670 | 3,500 | 3,650 | 54,300 |
| 2000/11/21 | 3,660 | 3,720 | 3,460 | 3,500 | 76,000 |
| 2000/11/20 | 3,740 | 3,740 | 3,660 | 3,700 | 45,400 |
| 2000/11/17 | 3,610 | 3,750 | 3,610 | 3,700 | 51,600 |
| 2000/11/16 | 3,650 | 3,700 | 3,610 | 3,650 | 53,900 |
| 2000/11/15 | 3,800 | 3,840 | 3,650 | 3,650 | 27,500 |
| 2000/11/14 | 3,760 | 3,770 | 3,710 | 3,760 | 34,800 |
| 2000/11/13 | 3,700 | 3,770 | 3,680 | 3,740 | 34,200 |
| 2000/11/10 | 3,850 | 3,860 | 3,740 | 3,800 | 45,400 |
| 2000/11/09 | 4,040 | 4,040 | 3,860 | 3,860 | 19,000 |
| 2000/11/08 | 3,940 | 4,050 | 3,920 | 4,030 | 16,100 |
| 2000/11/07 | 4,030 | 4,080 | 3,920 | 3,990 | 25,600 |
| 2000/11/06 | 3,840 | 4,100 | 3,840 | 4,000 | 68,500 |
| 2000/11/02 | 3,880 | 3,940 | 3,810 | 3,890 | 102,600 |
| 2000/11/01 | 3,900 | 3,920 | 3,840 | 3,860 | 56,200 |
| 2000/10/31 | 3,860 | 3,900 | 3,840 | 3,890 | 67,100 |
| 2000/10/30 | 3,900 | 3,900 | 3,860 | 3,860 | 41,600 |
| 2000/10/27 | 4,000 | 4,000 | 3,820 | 3,890 | 79,400 |
| 2000/10/26 | 4,040 | 4,040 | 3,920 | 3,970 | 56,000 |
| 2000/10/25 | 4,010 | 4,030 | 3,900 | 3,970 | 15,100 |
| 2000/10/24 | 4,030 | 4,080 | 4,010 | 4,030 | 30,300 |
| 2000/10/23 | 4,140 | 4,150 | 4,050 | 4,050 | 23,100 |
| 2000/10/20 | 4,090 | 4,170 | 4,090 | 4,150 | 17,000 |
| 2000/10/19 | 4,010 | 4,040 | 3,950 | 4,040 | 19,300 |
| 2000/10/18 | 4,200 | 4,200 | 4,060 | 4,060 | 27,400 |
| 2000/10/17 | 4,150 | 4,200 | 4,150 | 4,180 | 25,300 |
| 2000/10/16 | 4,200 | 4,290 | 4,150 | 4,150 | 45,700 |
| 2000/10/13 | 4,170 | 4,230 | 4,100 | 4,230 | 78,800 |
| 2000/10/12 | 4,230 | 4,360 | 4,230 | 4,320 | 56,400 |
| 2000/10/11 | 4,290 | 4,290 | 4,200 | 4,230 | 48,700 |
| 2000/10/10 | 4,260 | 4,410 | 4,190 | 4,410 | 59,400 |
| 2000/10/06 | 4,300 | 4,500 | 4,300 | 4,460 | 143,600 |
| 2000/10/05 | 4,330 | 4,330 | 4,240 | 4,250 | 42,400 |
| 2000/10/04 | 4,240 | 4,320 | 4,240 | 4,280 | 45,700 |
| 2000/10/03 | 4,200 | 4,250 | 4,160 | 4,250 | 31,300 |
| 2000/10/02 | 4,210 | 4,250 | 4,120 | 4,250 | 61,200 |
| 2000/09/29 | 4,160 | 4,390 | 4,160 | 4,390 | 44,300 |
| 2000/09/28 | 4,200 | 4,290 | 4,110 | 4,110 | 28,400 |
| 2000/09/27 | 4,210 | 4,230 | 4,190 | 4,210 | 13,200 |
| 2000/09/26 | 4,260 | 4,280 | 4,210 | 4,240 | 15,300 |
| 2000/09/25 | 4,350 | 4,350 | 4,260 | 4,300 | 16,900 |
| 2000/09/22 | 4,300 | 4,320 | 4,240 | 4,300 | 46,900 |
| 2000/09/21 | 4,350 | 4,470 | 4,300 | 4,400 | 79,100 |
| 2000/09/20 | 4,390 | 4,400 | 4,240 | 4,320 | 111,700 |
| 2000/09/19 | 4,480 | 4,490 | 4,360 | 4,490 | 50,300 |
| 2000/09/18 | 4,440 | 4,550 | 4,380 | 4,550 | 26,500 |
| 2000/09/14 | 4,450 | 4,500 | 4,340 | 4,340 | 135,400 |
| 2000/09/13 | 4,450 | 4,520 | 4,450 | 4,490 | 23,800 |
| 2000/09/12 | 4,550 | 4,550 | 4,450 | 4,450 | 26,300 |
| 2000/09/11 | 4,500 | 4,560 | 4,440 | 4,500 | 17,300 |
| 2000/09/08 | 4,480 | 4,590 | 4,450 | 4,590 | 38,200 |
| 2000/09/07 | 4,530 | 4,530 | 4,400 | 4,480 | 24,700 |
| 2000/09/06 | 4,540 | 4,540 | 4,520 | 4,530 | 18,900 |
| 2000/09/05 | 4,500 | 4,530 | 4,450 | 4,530 | 34,800 |
| 2000/09/04 | 4,360 | 4,500 | 4,360 | 4,450 | 28,700 |
| 2000/09/01 | 4,500 | 4,500 | 4,410 | 4,500 | 26,500 |
| 2000/08/31 | 4,530 | 4,600 | 4,400 | 4,400 | 53,400 |
| 2000/08/30 | 4,590 | 4,590 | 4,520 | 4,560 | 33,800 |
| 2000/08/29 | 4,600 | 4,600 | 4,500 | 4,590 | 44,700 |
| 2000/08/28 | 4,500 | 4,640 | 4,480 | 4,590 | 134,200 |
| 2000/08/25 | 4,430 | 4,500 | 4,380 | 4,500 | 122,300 |
| 2000/08/24 | 4,390 | 4,430 | 4,360 | 4,380 | 93,000 |
| 2000/08/23 | 4,400 | 4,420 | 4,300 | 4,350 | 104,000 |
| 2000/08/22 | 4,330 | 4,400 | 4,300 | 4,380 | 98,000 |
| 2000/08/21 | 4,240 | 4,300 | 4,200 | 4,250 | 38,800 |
| 2000/08/18 | 4,220 | 4,320 | 4,200 | 4,260 | 57,400 |
| 2000/08/17 | 4,420 | 4,430 | 4,190 | 4,190 | 69,500 |
| 2000/08/16 | 4,360 | 4,400 | 4,360 | 4,390 | 23,700 |
| 2000/08/15 | 4,420 | 4,420 | 4,310 | 4,390 | 11,500 |
| 2000/08/14 | 4,310 | 4,420 | 4,300 | 4,420 | 44,900 |
| 2000/08/11 | 4,300 | 4,350 | 4,220 | 4,310 | 27,200 |
| 2000/08/10 | 4,350 | 4,350 | 4,250 | 4,300 | 37,400 |
| 2000/08/09 | 4,210 | 4,350 | 4,140 | 4,350 | 55,200 |
| 2000/08/08 | 4,350 | 4,360 | 4,200 | 4,200 | 14,000 |
| 2000/08/07 | 4,310 | 4,330 | 4,240 | 4,300 | 17,600 |
| 2000/08/04 | 4,250 | 4,370 | 4,200 | 4,300 | 86,900 |
| 2000/08/03 | 4,240 | 4,240 | 4,090 | 4,200 | 20,600 |
| 2000/08/02 | 4,240 | 4,270 | 4,200 | 4,240 | 8,900 |
| 2000/08/01 | 4,240 | 4,300 | 4,210 | 4,280 | 41,100 |
| 2000/07/31 | 4,140 | 4,140 | 4,100 | 4,140 | 57,200 |
| 2000/07/28 | 4,160 | 4,190 | 4,000 | 4,140 | 56,200 |
| 2000/07/27 | 4,140 | 4,140 | 4,060 | 4,130 | 50,300 |
| 2000/07/26 | 4,070 | 4,230 | 4,050 | 4,090 | 26,900 |
| 2000/07/25 | 3,990 | 4,040 | 3,980 | 4,040 | 21,000 |
| 2000/07/24 | 4,010 | 4,020 | 3,940 | 4,000 | 42,600 |
| 2000/07/21 | 4,090 | 4,120 | 3,940 | 4,010 | 109,800 |
| 2000/07/19 | 4,160 | 4,200 | 4,160 | 4,200 | 24,800 |
| 2000/07/18 | 4,270 | 4,270 | 4,100 | 4,260 | 49,300 |
| 2000/07/17 | 4,400 | 4,400 | 4,300 | 4,350 | 28,700 |
| 2000/07/14 | 4,400 | 4,400 | 4,320 | 4,380 | 43,300 |
| 2000/07/13 | 4,350 | 4,350 | 4,260 | 4,300 | 33,800 |
| 2000/07/12 | 4,400 | 4,400 | 4,250 | 4,250 | 16,600 |
| 2000/07/11 | 4,400 | 4,440 | 4,360 | 4,400 | 13,500 |
| 2000/07/10 | 4,330 | 4,400 | 4,330 | 4,380 | 15,300 |
| 2000/07/07 | 4,310 | 4,440 | 4,300 | 4,300 | 78,600 |
| 2000/07/06 | 4,400 | 4,450 | 4,360 | 4,400 | 67,900 |
| 2000/07/05 | 4,280 | 4,380 | 4,270 | 4,380 | 27,900 |
| 2000/07/04 | 4,230 | 4,280 | 4,230 | 4,270 | 13,300 |
| 2000/07/03 | 4,280 | 4,280 | 4,260 | 4,280 | 69,200 |
| 2000/06/30 | 4,260 | 4,270 | 4,210 | 4,260 | 46,500 |
| 2000/06/29 | 4,260 | 4,260 | 4,090 | 4,160 | 32,600 |
| 2000/06/28 | 4,250 | 4,250 | 4,130 | 4,170 | 71,300 |
| 2000/06/27 | 4,220 | 4,280 | 4,200 | 4,230 | 46,600 |
| 2000/06/26 | 4,250 | 4,260 | 4,190 | 4,220 | 54,800 |
| 2000/06/23 | 4,300 | 4,320 | 4,200 | 4,200 | 27,700 |
| 2000/06/22 | 4,390 | 4,500 | 4,290 | 4,300 | 61,100 |
| 2000/06/21 | 4,300 | 4,490 | 4,300 | 4,440 | 127,800 |
| 2000/06/20 | 4,200 | 4,250 | 4,150 | 4,250 | 45,100 |
| 2000/06/19 | 4,080 | 4,080 | 4,030 | 4,050 | 70,000 |
| 2000/06/16 | 4,040 | 4,080 | 4,020 | 4,030 | 27,800 |
| 2000/06/15 | 4,000 | 4,040 | 3,980 | 4,020 | 35,000 |
| 2000/06/14 | 4,030 | 4,060 | 4,000 | 4,040 | 38,300 |
| 2000/06/13 | 4,150 | 4,150 | 4,020 | 4,030 | 41,100 |
| 2000/06/12 | 4,100 | 4,190 | 4,070 | 4,120 | 25,600 |
| 2000/06/09 | 4,000 | 4,190 | 4,000 | 4,110 | 87,800 |
| 2000/06/08 | 4,060 | 4,100 | 3,960 | 4,010 | 31,700 |
| 2000/06/07 | 4,000 | 4,140 | 4,000 | 4,040 | 78,000 |
| 2000/06/06 | 4,010 | 4,010 | 3,950 | 3,970 | 60,800 |
| 2000/06/05 | 4,140 | 4,140 | 3,960 | 3,970 | 59,000 |
| 2000/06/02 | 4,010 | 4,050 | 3,900 | 3,910 | 64,100 |
| 2000/06/01 | 3,950 | 3,990 | 3,900 | 3,960 | 54,500 |
| 2000/05/31 | 4,130 | 4,130 | 4,000 | 4,010 | 32,100 |
| 2000/05/30 | 4,030 | 4,140 | 4,010 | 4,030 | 16,000 |
| 2000/05/29 | 4,100 | 4,130 | 4,090 | 4,130 | 6,500 |
| 2000/05/26 | 4,000 | 4,110 | 3,950 | 4,110 | 19,600 |
| 2000/05/25 | 4,200 | 4,200 | 3,890 | 4,000 | 90,700 |
| 2000/05/24 | 4,000 | 4,170 | 4,000 | 4,100 | 91,900 |
| 2000/05/23 | 4,040 | 4,110 | 4,000 | 4,060 | 30,100 |
| 2000/05/22 | 4,020 | 4,100 | 3,770 | 4,040 | 57,500 |
| 2000/05/19 | 4,350 | 4,360 | 4,110 | 4,270 | 87,100 |
| 2000/05/18 | 4,390 | 4,420 | 4,300 | 4,300 | 32,100 |
| 2000/05/17 | 4,600 | 4,610 | 4,300 | 4,380 | 30,500 |
| 2000/05/16 | 4,470 | 4,550 | 4,380 | 4,550 | 60,300 |
| 2000/05/15 | 4,330 | 4,500 | 4,330 | 4,380 | 48,000 |
| 2000/05/12 | 4,400 | 4,430 | 4,370 | 4,380 | 28,000 |
| 2000/05/11 | 4,450 | 4,460 | 4,300 | 4,390 | 42,000 |
| 2000/05/10 | 4,350 | 4,500 | 4,350 | 4,450 | 39,200 |
| 2000/05/09 | 4,300 | 4,550 | 4,300 | 4,550 | 53,300 |
| 2000/05/08 | 4,350 | 4,420 | 4,350 | 4,400 | 46,600 |
| 2000/05/02 | 4,350 | 4,450 | 4,330 | 4,450 | 27,900 |
| 2000/05/01 | 4,150 | 4,350 | 4,150 | 4,350 | 19,400 |
| 2000/04/28 | 4,100 | 4,200 | 4,000 | 4,150 | 43,700 |
| 2000/04/27 | 4,210 | 4,230 | 4,150 | 4,150 | 25,200 |
| 2000/04/26 | 4,250 | 4,420 | 4,230 | 4,420 | 49,800 |
| 2000/04/25 | 4,100 | 4,170 | 4,060 | 4,100 | 16,000 |
| 2000/04/24 | 4,150 | 4,150 | 4,060 | 4,100 | 16,000 |
| 2000/04/21 | 4,150 | 4,160 | 4,060 | 4,160 | 14,300 |
| 2000/04/20 | 3,900 | 4,130 | 3,900 | 4,130 | 27,800 |
| 2000/04/19 | 3,900 | 4,100 | 3,900 | 4,100 | 34,600 |
| 2000/04/18 | 4,050 | 4,050 | 3,950 | 4,050 | 52,200 |
| 2000/04/17 | 3,880 | 3,880 | 3,520 | 3,540 | 70,000 |
| 2000/04/14 | 3,970 | 3,980 | 3,950 | 3,980 | 33,000 |
| 2000/04/13 | 4,080 | 4,080 | 3,950 | 3,960 | 30,200 |
| 2000/04/12 | 4,080 | 4,090 | 4,020 | 4,090 | 35,700 |
| 2000/04/11 | 4,150 | 4,150 | 4,060 | 4,110 | 40,200 |
| 2000/04/10 | 4,100 | 4,110 | 4,050 | 4,100 | 64,600 |
| 2000/04/07 | 4,060 | 4,120 | 4,050 | 4,050 | 33,100 |
| 2000/04/06 | 4,000 | 4,000 | 3,880 | 3,960 | 79,100 |
| 2000/04/05 | 3,950 | 4,080 | 3,900 | 4,000 | 37,300 |
| 2000/04/04 | 4,020 | 4,020 | 3,850 | 3,850 | 135,200 |
| 2000/04/03 | 4,130 | 4,180 | 4,000 | 4,010 | 98,200 |
| 2000/03/31 | 4,210 | 4,350 | 4,180 | 4,280 | 86,100 |
| 2000/03/30 | 4,260 | 4,300 | 4,150 | 4,150 | 39,000 |
| 2000/03/29 | 4,200 | 4,350 | 4,200 | 4,210 | 35,500 |
| 2000/03/28 | 4,200 | 4,260 | 4,100 | 4,150 | 29,600 |
| 2000/03/27 | 4,360 | 4,470 | 4,250 | 4,250 | 15,800 |
| 2000/03/24 | 4,340 | 4,390 | 4,300 | 4,360 | 63,600 |
| 2000/03/23 | 4,490 | 4,580 | 4,440 | 4,540 | 29,500 |
| 2000/03/22 | 4,530 | 4,650 | 4,510 | 4,540 | 25,600 |
| 2000/03/21 | 4,500 | 4,540 | 4,300 | 4,400 | 27,600 |
| 2000/03/17 | 4,610 | 4,650 | 4,400 | 4,500 | 104,900 |
| 2000/03/16 | 4,500 | 4,540 | 4,310 | 4,500 | 78,700 |
| 2000/03/15 | 4,500 | 4,550 | 4,490 | 4,550 | 59,100 |
| 2000/03/14 | 4,620 | 4,690 | 4,400 | 4,400 | 42,900 |
| 2000/03/13 | 4,730 | 4,730 | 4,500 | 4,610 | 96,600 |
| 2000/03/10 | 4,530 | 4,780 | 4,490 | 4,780 | 231,700 |
| 2000/03/09 | 4,450 | 4,580 | 4,430 | 4,490 | 72,200 |
| 2000/03/08 | 4,480 | 4,480 | 4,410 | 4,450 | 96,400 |
| 2000/03/07 | 4,400 | 4,430 | 4,370 | 4,410 | 49,500 |
| 2000/03/06 | 4,500 | 4,590 | 4,450 | 4,460 | 57,600 |
| 2000/03/03 | 4,500 | 4,550 | 4,500 | 4,500 | 123,000 |
| 2000/03/02 | 4,500 | 4,770 | 4,500 | 4,500 | 115,900 |
| 2000/03/01 | 4,510 | 4,510 | 4,410 | 4,450 | 46,600 |
| 2000/02/29 | 4,480 | 4,490 | 4,410 | 4,410 | 102,700 |
| 2000/02/28 | 4,590 | 4,590 | 4,490 | 4,500 | 77,900 |
| 2000/02/25 | 4,540 | 4,620 | 4,530 | 4,570 | 56,900 |
| 2000/02/24 | 4,600 | 4,690 | 4,500 | 4,640 | 76,900 |
| 2000/02/23 | 4,440 | 4,550 | 4,400 | 4,550 | 71,800 |
| 2000/02/22 | 4,510 | 4,570 | 4,470 | 4,490 | 67,400 |
| 2000/02/21 | 4,600 | 4,660 | 4,400 | 4,420 | 76,300 |
| 2000/02/18 | 4,700 | 4,710 | 4,620 | 4,630 | 48,000 |
| 2000/02/17 | 4,750 | 4,750 | 4,620 | 4,750 | 127,000 |
| 2000/02/16 | 4,900 | 5,000 | 4,800 | 4,840 | 83,600 |
| 2000/02/15 | 5,000 | 5,050 | 4,940 | 5,010 | 163,900 |
| 2000/02/14 | 4,990 | 5,000 | 4,900 | 4,970 | 88,000 |
| 2000/02/10 | 4,950 | 4,960 | 4,650 | 4,840 | 71,800 |
| 2000/02/09 | 5,000 | 5,000 | 4,900 | 5,000 | 113,800 |
| 2000/02/08 | 4,800 | 4,950 | 4,720 | 4,950 | 78,800 |
| 2000/02/07 | 4,870 | 4,900 | 4,790 | 4,820 | 90,300 |
| 2000/02/04 | 4,800 | 4,930 | 4,800 | 4,870 | 85,400 |
| 2000/02/03 | 4,900 | 4,900 | 4,820 | 4,850 | 65,500 |
| 2000/02/02 | 4,740 | 4,940 | 4,740 | 4,900 | 110,500 |
| 2000/02/01 | 4,870 | 4,870 | 4,700 | 4,700 | 61,600 |
| 2000/01/31 | 4,770 | 4,800 | 4,750 | 4,750 | 54,900 |
| 2000/01/28 | 4,950 | 4,950 | 4,700 | 4,750 | 63,000 |
| 2000/01/27 | 4,900 | 4,940 | 4,890 | 4,900 | 46,600 |
| 2000/01/26 | 4,910 | 4,940 | 4,900 | 4,900 | 86,400 |
| 2000/01/25 | 4,590 | 4,700 | 4,590 | 4,610 | 48,400 |
| 2000/01/24 | 4,660 | 4,700 | 4,650 | 4,680 | 18,900 |
| 2000/01/21 | 4,900 | 4,940 | 4,800 | 4,800 | 112,200 |
| 2000/01/20 | 4,700 | 4,950 | 4,700 | 4,950 | 167,300 |
| 2000/01/19 | 4,650 | 4,750 | 4,550 | 4,700 | 163,200 |
| 2000/01/18 | 4,850 | 4,880 | 4,770 | 4,850 | 107,200 |
| 2000/01/17 | 4,690 | 4,850 | 4,670 | 4,680 | 225,900 |
| 2000/01/14 | 4,410 | 4,580 | 4,360 | 4,540 | 67,900 |
| 2000/01/13 | 4,100 | 4,360 | 4,100 | 4,310 | 95,500 |
| 2000/01/12 | 4,200 | 4,350 | 4,150 | 4,170 | 72,600 |
| 2000/01/11 | 4,380 | 4,480 | 4,350 | 4,350 | 55,700 |
| 2000/01/07 | 4,110 | 4,450 | 4,100 | 4,410 | 26,400 |
| 2000/01/06 | 4,100 | 4,210 | 4,070 | 4,210 | 111,200 |
| 2000/01/05 | 4,280 | 4,300 | 4,080 | 4,180 | 76,500 |
| 2000/01/04 | 4,450 | 4,460 | 4,350 | 4,400 | 20,400 |