双葉電子工業(6986)の株価時系列情報
双葉電子工業(6986)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 4,500 | 4,700 | 4,450 | 4,700 | 11,000 |
| 1986/12/26 | 4,570 | 4,570 | 4,500 | 4,500 | 25,000 |
| 1986/12/24 | 4,600 | 4,770 | 4,600 | 4,750 | 37,000 |
| 1986/12/23 | 4,740 | 4,740 | 4,640 | 4,640 | 3,000 |
| 1986/12/22 | 4,680 | 4,780 | 4,660 | 4,780 | 16,000 |
| 1986/12/19 | 4,700 | 4,780 | 4,650 | 4,780 | 18,000 |
| 1986/12/18 | 4,810 | 4,810 | 4,750 | 4,760 | 16,000 |
| 1986/12/17 | 4,870 | 4,870 | 4,790 | 4,800 | 49,000 |
| 1986/12/16 | 4,620 | 4,880 | 4,580 | 4,880 | 54,000 |
| 1986/12/15 | 4,500 | 4,650 | 4,500 | 4,570 | 86,000 |
| 1986/12/12 | 4,410 | 4,550 | 4,400 | 4,500 | 32,000 |
| 1986/12/11 | 4,550 | 4,550 | 4,410 | 4,410 | 31,000 |
| 1986/12/10 | 4,400 | 4,570 | 4,400 | 4,550 | 14,000 |
| 1986/12/09 | 4,400 | 4,470 | 4,400 | 4,400 | 10,000 |
| 1986/12/08 | 4,400 | 4,450 | 4,400 | 4,450 | 17,000 |
| 1986/12/06 | 4,530 | 4,530 | 4,400 | 4,400 | 8,000 |
| 1986/12/05 | 4,550 | 4,560 | 4,530 | 4,560 | 35,000 |
| 1986/12/04 | 4,590 | 4,600 | 4,550 | 4,600 | 33,000 |
| 1986/12/03 | 4,410 | 4,500 | 4,410 | 4,500 | 27,000 |
| 1986/12/02 | 4,490 | 4,500 | 4,390 | 4,400 | 14,000 |
| 1986/12/01 | 4,340 | 4,500 | 4,330 | 4,500 | 12,000 |
| 1986/11/29 | 4,220 | 4,350 | 4,220 | 4,310 | 24,000 |
| 1986/11/28 | 4,350 | 4,350 | 4,200 | 4,200 | 35,000 |
| 1986/11/27 | 4,400 | 4,420 | 4,350 | 4,350 | 9,000 |
| 1986/11/26 | 4,460 | 4,500 | 4,410 | 4,440 | 27,000 |
| 1986/11/25 | 4,600 | 4,600 | 4,490 | 4,500 | 35,000 |
| 1986/11/21 | 3,990 | 4,220 | 3,990 | 4,220 | 21,000 |
| 1986/11/20 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1986/11/17 | 3,940 | 3,940 | 3,930 | 3,940 | 6,000 |
| 1986/11/14 | 3,930 | 3,950 | 3,930 | 3,930 | 9,000 |
| 1986/11/13 | 3,910 | 3,910 | 3,900 | 3,900 | 2,000 |
| 1986/11/12 | 3,930 | 3,930 | 3,900 | 3,910 | 6,000 |
| 1986/11/11 | 3,980 | 3,980 | 3,920 | 3,920 | 3,000 |
| 1986/11/10 | 4,000 | 4,000 | 3,980 | 3,980 | 3,000 |
| 1986/11/07 | 4,000 | 4,000 | 3,980 | 3,980 | 11,000 |
| 1986/11/06 | 4,160 | 4,160 | 4,080 | 4,080 | 5,000 |
| 1986/11/05 | 4,200 | 4,200 | 4,170 | 4,170 | 13,000 |
| 1986/11/01 | 4,000 | 4,030 | 4,000 | 4,020 | 9,000 |
| 1986/10/31 | 3,930 | 3,930 | 3,930 | 3,930 | 2,000 |
| 1986/10/30 | 4,000 | 4,000 | 3,910 | 3,910 | 19,000 |
| 1986/10/29 | 4,210 | 4,210 | 4,210 | 4,210 | 2,000 |
| 1986/10/27 | 4,220 | 4,220 | 4,220 | 4,220 | 3,000 |
| 1986/10/25 | 4,220 | 4,250 | 4,210 | 4,230 | 26,000 |
| 1986/10/24 | 4,220 | 4,220 | 4,200 | 4,200 | 34,000 |
| 1986/10/23 | 3,900 | 4,100 | 3,890 | 4,100 | 27,000 |
| 1986/10/22 | 3,900 | 3,980 | 3,900 | 3,900 | 22,000 |
| 1986/10/21 | 3,970 | 3,970 | 3,900 | 3,900 | 3,000 |
| 1986/10/17 | 4,010 | 4,030 | 4,010 | 4,030 | 4,000 |
| 1986/10/16 | 3,990 | 4,050 | 3,990 | 4,050 | 24,000 |
| 1986/10/15 | 4,000 | 4,050 | 3,990 | 4,000 | 15,000 |
| 1986/10/14 | 3,950 | 4,080 | 3,950 | 3,990 | 14,000 |
| 1986/10/13 | 3,950 | 3,950 | 3,900 | 3,900 | 4,000 |
| 1986/10/09 | 3,690 | 3,700 | 3,690 | 3,700 | 4,000 |
| 1986/10/07 | 3,550 | 3,570 | 3,530 | 3,570 | 6,000 |
| 1986/10/06 | 3,620 | 3,620 | 3,530 | 3,530 | 13,000 |
| 1986/10/04 | 3,570 | 3,580 | 3,570 | 3,570 | 7,000 |
| 1986/10/03 | 3,550 | 3,580 | 3,550 | 3,580 | 6,000 |
| 1986/10/02 | 3,550 | 3,550 | 3,500 | 3,550 | 17,000 |
| 1986/10/01 | 3,610 | 3,610 | 3,500 | 3,550 | 15,000 |
| 1986/09/30 | 3,700 | 3,700 | 3,600 | 3,600 | 9,000 |
| 1986/09/29 | 3,800 | 3,800 | 3,650 | 3,700 | 20,000 |
| 1986/09/27 | 3,850 | 3,850 | 3,800 | 3,800 | 21,000 |
| 1986/09/26 | 3,890 | 3,900 | 3,840 | 3,900 | 47,000 |
| 1986/09/25 | 3,900 | 3,900 | 3,900 | 3,900 | 13,000 |
| 1986/09/24 | 4,000 | 4,000 | 3,860 | 3,860 | 16,000 |
| 1986/09/22 | 3,950 | 4,000 | 3,950 | 4,000 | 4,000 |
| 1986/09/19 | 4,000 | 4,000 | 4,000 | 4,000 | 23,000 |
| 1986/09/18 | 3,950 | 4,020 | 3,950 | 4,020 | 14,000 |
| 1986/09/17 | 3,900 | 3,950 | 3,900 | 3,950 | 6,000 |
| 1986/09/16 | 3,900 | 3,910 | 3,900 | 3,900 | 7,000 |
| 1986/09/12 | 4,000 | 4,010 | 3,950 | 3,950 | 42,000 |
| 1986/09/11 | 4,130 | 4,130 | 4,050 | 4,050 | 23,000 |
| 1986/09/10 | 4,120 | 4,140 | 4,120 | 4,120 | 16,000 |
| 1986/09/09 | 4,120 | 4,120 | 4,100 | 4,120 | 12,000 |
| 1986/09/08 | 4,110 | 4,110 | 4,100 | 4,100 | 4,000 |
| 1986/09/06 | 4,110 | 4,150 | 4,110 | 4,110 | 12,000 |
| 1986/09/05 | 4,100 | 4,120 | 4,100 | 4,120 | 13,000 |
| 1986/09/04 | 4,050 | 4,150 | 4,050 | 4,150 | 11,000 |
| 1986/09/03 | 4,020 | 4,100 | 4,020 | 4,100 | 7,000 |
| 1986/09/02 | 4,030 | 4,050 | 4,030 | 4,050 | 6,000 |
| 1986/09/01 | 4,200 | 4,200 | 4,100 | 4,100 | 9,000 |
| 1986/08/30 | 4,300 | 4,310 | 4,190 | 4,200 | 11,000 |
| 1986/08/29 | 4,390 | 4,390 | 4,300 | 4,300 | 4,000 |
| 1986/08/28 | 4,400 | 4,400 | 4,400 | 4,400 | 7,000 |
| 1986/08/27 | 4,290 | 4,400 | 4,280 | 4,360 | 22,000 |
| 1986/08/26 | 4,350 | 4,350 | 4,300 | 4,300 | 26,000 |
| 1986/08/25 | 4,130 | 4,300 | 4,120 | 4,300 | 16,000 |
| 1986/08/22 | 3,990 | 4,020 | 3,980 | 4,020 | 8,000 |
| 1986/08/21 | 3,950 | 4,000 | 3,910 | 4,000 | 22,000 |
| 1986/08/20 | 4,030 | 4,030 | 3,900 | 3,900 | 51,000 |
| 1986/08/19 | 4,010 | 4,010 | 4,010 | 4,010 | 8,000 |
| 1986/08/18 | 4,200 | 4,200 | 4,170 | 4,170 | 16,000 |
| 1986/08/15 | 4,300 | 4,300 | 4,250 | 4,300 | 17,000 |
| 1986/08/14 | 4,400 | 4,400 | 4,300 | 4,300 | 10,000 |
| 1986/08/13 | 4,600 | 4,600 | 4,410 | 4,410 | 12,000 |
| 1986/08/12 | 4,600 | 4,600 | 4,600 | 4,600 | 7,000 |
| 1986/08/11 | 4,500 | 4,600 | 4,500 | 4,500 | 7,000 |
| 1986/08/08 | 4,500 | 4,510 | 4,500 | 4,510 | 5,000 |
| 1986/08/07 | 4,450 | 4,500 | 4,450 | 4,500 | 8,000 |
| 1986/08/06 | 4,400 | 4,500 | 4,400 | 4,500 | 7,000 |
| 1986/08/05 | 4,500 | 4,550 | 4,400 | 4,400 | 16,000 |
| 1986/08/04 | 4,440 | 4,560 | 4,430 | 4,550 | 8,000 |
| 1986/08/02 | 4,410 | 4,410 | 4,410 | 4,410 | 5,000 |
| 1986/08/01 | 4,300 | 4,360 | 4,300 | 4,350 | 21,000 |
| 1986/07/31 | 4,350 | 4,360 | 4,300 | 4,300 | 19,000 |
| 1986/07/30 | 4,500 | 4,500 | 4,360 | 4,360 | 18,000 |
| 1986/07/29 | 4,500 | 4,510 | 4,450 | 4,500 | 22,000 |
| 1986/07/28 | 4,790 | 4,790 | 4,640 | 4,640 | 6,000 |
| 1986/07/26 | 4,750 | 4,800 | 4,750 | 4,800 | 4,000 |
| 1986/07/25 | 4,900 | 4,900 | 4,750 | 4,750 | 13,000 |
| 1986/07/24 | 4,620 | 4,800 | 4,620 | 4,800 | 10,000 |
| 1986/07/23 | 4,510 | 4,620 | 4,510 | 4,620 | 6,000 |
| 1986/07/22 | 4,450 | 4,500 | 4,450 | 4,500 | 5,000 |
| 1986/07/21 | 4,350 | 4,450 | 4,200 | 4,450 | 18,000 |
| 1986/07/18 | 4,410 | 4,490 | 4,410 | 4,470 | 40,000 |
| 1986/07/17 | 4,610 | 4,610 | 4,610 | 4,610 | 17,000 |
| 1986/07/16 | 4,930 | 4,930 | 4,790 | 4,800 | 74,000 |
| 1986/07/15 | 4,930 | 4,950 | 4,930 | 4,930 | 18,000 |
| 1986/07/14 | 4,910 | 4,950 | 4,910 | 4,930 | 31,000 |
| 1986/07/11 | 4,850 | 4,900 | 4,850 | 4,900 | 14,000 |
| 1986/07/10 | 5,020 | 5,020 | 5,000 | 5,000 | 14,000 |
| 1986/07/09 | 5,030 | 5,030 | 5,000 | 5,000 | 18,000 |
| 1986/07/08 | 5,110 | 5,110 | 5,000 | 5,000 | 20,000 |
| 1986/07/07 | 5,040 | 5,200 | 5,040 | 5,200 | 12,000 |
| 1986/07/05 | 5,040 | 5,040 | 5,030 | 5,030 | 6,000 |
| 1986/07/04 | 5,010 | 5,050 | 5,000 | 5,000 | 14,000 |
| 1986/07/03 | 5,200 | 5,250 | 5,000 | 5,000 | 19,000 |
| 1986/07/02 | 5,260 | 5,260 | 5,200 | 5,200 | 16,000 |
| 1986/07/01 | 5,260 | 5,260 | 5,250 | 5,250 | 5,000 |
| 1986/06/30 | 5,250 | 5,250 | 5,200 | 5,200 | 7,000 |
| 1986/06/28 | 5,500 | 5,500 | 5,190 | 5,220 | 25,000 |
| 1986/06/27 | 5,500 | 5,500 | 5,500 | 5,500 | 27,000 |
| 1986/06/26 | 5,280 | 5,280 | 5,280 | 5,280 | 12,000 |
| 1986/06/25 | 5,750 | 5,750 | 5,680 | 5,680 | 4,000 |
| 1986/06/23 | 5,940 | 6,000 | 5,940 | 6,000 | 10,000 |
| 1986/06/20 | 5,950 | 6,040 | 5,950 | 6,040 | 13,000 |
| 1986/06/18 | 5,960 | 6,150 | 5,940 | 6,150 | 22,000 |
| 1986/06/17 | 5,750 | 5,750 | 5,750 | 5,750 | 8,000 |
| 1986/06/16 | 6,040 | 6,150 | 5,950 | 6,150 | 46,000 |
| 1986/06/13 | 6,250 | 6,250 | 6,100 | 6,240 | 346,000 |
| 1986/06/12 | 6,300 | 6,300 | 6,250 | 6,250 | 103,000 |
| 1986/06/11 | 6,300 | 6,350 | 6,290 | 6,300 | 182,000 |
| 1986/06/10 | 6,350 | 6,350 | 6,260 | 6,350 | 140,000 |
| 1986/06/09 | 6,290 | 6,350 | 6,280 | 6,350 | 62,000 |
| 1986/06/07 | 6,250 | 6,310 | 6,220 | 6,310 | 35,000 |
| 1986/06/06 | 6,200 | 6,270 | 6,200 | 6,270 | 111,000 |
| 1986/06/05 | 6,150 | 6,300 | 6,150 | 6,290 | 154,000 |
| 1986/06/04 | 6,200 | 6,300 | 6,180 | 6,200 | 165,000 |
| 1986/06/03 | 6,130 | 6,280 | 6,130 | 6,200 | 80,000 |
| 1986/06/02 | 6,110 | 6,250 | 6,100 | 6,200 | 47,000 |
| 1986/05/31 | 6,080 | 6,150 | 6,080 | 6,100 | 27,000 |
| 1986/05/30 | 6,050 | 6,060 | 6,050 | 6,060 | 18,000 |
| 1986/05/29 | 6,150 | 6,150 | 6,050 | 6,050 | 17,000 |
| 1986/05/28 | 6,020 | 6,190 | 6,020 | 6,150 | 246,000 |
| 1986/05/27 | 6,100 | 6,200 | 6,100 | 6,100 | 17,000 |
| 1986/05/26 | 6,300 | 6,300 | 6,100 | 6,200 | 34,000 |
| 1986/05/24 | 6,000 | 6,200 | 5,990 | 6,200 | 64,000 |
| 1986/05/23 | 5,790 | 5,900 | 5,790 | 5,900 | 148,000 |
| 1986/05/22 | 5,760 | 5,890 | 5,760 | 5,830 | 94,000 |
| 1986/05/21 | 5,740 | 5,860 | 5,740 | 5,860 | 31,000 |
| 1986/05/20 | 5,800 | 5,800 | 5,720 | 5,730 | 8,000 |
| 1986/05/19 | 5,800 | 5,850 | 5,720 | 5,730 | 7,000 |
| 1986/05/17 | 5,680 | 5,770 | 5,680 | 5,770 | 3,000 |
| 1986/05/16 | 5,760 | 5,800 | 5,680 | 5,680 | 17,000 |
| 1986/05/15 | 5,710 | 5,750 | 5,710 | 5,750 | 74,000 |
| 1986/05/14 | 5,710 | 5,840 | 5,710 | 5,760 | 8,000 |
| 1986/05/13 | 5,720 | 5,790 | 5,700 | 5,700 | 13,000 |
| 1986/05/12 | 5,850 | 5,900 | 5,720 | 5,720 | 28,000 |
| 1986/05/09 | 5,790 | 5,900 | 5,790 | 5,900 | 35,000 |
| 1986/05/08 | 5,700 | 5,750 | 5,700 | 5,750 | 10,000 |
| 1986/05/07 | 5,590 | 5,630 | 5,590 | 5,630 | 3,000 |
| 1986/05/06 | 5,790 | 5,790 | 5,510 | 5,520 | 11,000 |
| 1986/05/02 | 5,510 | 5,800 | 5,510 | 5,750 | 15,000 |
| 1986/05/01 | 5,350 | 5,650 | 5,350 | 5,500 | 54,000 |
| 1986/04/30 | 5,280 | 5,410 | 5,280 | 5,410 | 9,000 |
| 1986/04/28 | 5,280 | 5,290 | 5,280 | 5,290 | 5,000 |
| 1986/04/26 | 5,310 | 5,400 | 5,240 | 5,280 | 19,000 |
| 1986/04/25 | 5,300 | 5,400 | 5,300 | 5,400 | 7,000 |
| 1986/04/24 | 5,300 | 5,350 | 5,280 | 5,300 | 11,000 |
| 1986/04/23 | 5,350 | 5,350 | 5,280 | 5,320 | 20,000 |
| 1986/04/22 | 5,220 | 5,350 | 5,200 | 5,350 | 32,000 |
| 1986/04/21 | 5,110 | 5,200 | 5,100 | 5,200 | 11,000 |
| 1986/04/19 | 5,080 | 5,200 | 5,080 | 5,100 | 6,000 |
| 1986/04/18 | 5,060 | 5,100 | 5,000 | 5,080 | 8,000 |
| 1986/04/17 | 5,150 | 5,150 | 5,050 | 5,050 | 7,000 |
| 1986/04/16 | 5,050 | 5,210 | 5,030 | 5,150 | 16,000 |
| 1986/04/15 | 5,200 | 5,200 | 5,100 | 5,100 | 7,000 |
| 1986/04/14 | 5,200 | 5,200 | 5,200 | 5,200 | 7,000 |
| 1986/04/11 | 5,200 | 5,220 | 5,200 | 5,220 | 7,000 |
| 1986/04/10 | 5,350 | 5,350 | 5,200 | 5,220 | 9,000 |
| 1986/04/09 | 5,250 | 5,360 | 5,250 | 5,350 | 30,000 |
| 1986/04/08 | 5,210 | 5,260 | 5,200 | 5,210 | 13,000 |
| 1986/04/07 | 5,200 | 5,200 | 5,200 | 5,200 | 17,000 |
| 1986/04/05 | 5,290 | 5,290 | 5,290 | 5,290 | 1,000 |
| 1986/04/04 | 5,320 | 5,400 | 5,200 | 5,200 | 25,000 |
| 1986/04/03 | 5,260 | 5,300 | 5,250 | 5,300 | 4,000 |
| 1986/04/02 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1986/04/01 | 5,300 | 5,300 | 5,180 | 5,180 | 18,000 |
| 1986/03/31 | 4,930 | 5,340 | 4,930 | 5,340 | 46,000 |
| 1986/03/29 | 4,900 | 4,930 | 4,840 | 4,840 | 22,000 |
| 1986/03/28 | 4,800 | 4,850 | 4,750 | 4,850 | 35,000 |
| 1986/03/27 | 4,710 | 4,810 | 4,710 | 4,730 | 19,000 |
| 1986/03/26 | 4,690 | 4,690 | 4,690 | 4,690 | 5,000 |
| 1986/03/25 | 4,570 | 4,660 | 4,550 | 4,660 | 13,000 |
| 1986/03/24 | 4,510 | 4,610 | 4,500 | 4,570 | 31,000 |
| 1986/03/22 | 4,660 | 4,700 | 4,610 | 4,610 | 11,000 |
| 1986/03/20 | 4,710 | 4,750 | 4,650 | 4,650 | 19,000 |
| 1986/03/19 | 4,850 | 4,850 | 4,700 | 4,700 | 17,000 |
| 1986/03/18 | 4,850 | 4,990 | 4,820 | 4,820 | 42,000 |
| 1986/03/17 | 4,900 | 4,900 | 4,800 | 4,890 | 25,000 |
| 1986/03/15 | 4,860 | 4,910 | 4,860 | 4,910 | 6,000 |
| 1986/03/14 | 4,850 | 4,900 | 4,850 | 4,900 | 8,000 |
| 1986/03/13 | 5,050 | 5,050 | 5,050 | 5,050 | 8,000 |
| 1986/03/12 | 5,130 | 5,140 | 5,100 | 5,100 | 4,000 |
| 1986/03/11 | 5,200 | 5,200 | 5,150 | 5,150 | 4,000 |
| 1986/03/10 | 5,150 | 5,150 | 5,150 | 5,150 | 2,000 |
| 1986/03/07 | 5,250 | 5,250 | 5,150 | 5,250 | 14,000 |
| 1986/03/06 | 5,160 | 5,200 | 5,150 | 5,150 | 8,000 |
| 1986/03/05 | 4,950 | 4,980 | 4,950 | 4,980 | 12,000 |
| 1986/03/04 | 4,810 | 4,950 | 4,810 | 4,950 | 9,000 |
| 1986/03/03 | 4,900 | 4,950 | 4,800 | 4,800 | 23,000 |
| 1986/03/01 | 5,000 | 5,000 | 4,950 | 5,000 | 7,000 |
| 1986/02/28 | 5,050 | 5,060 | 5,000 | 5,000 | 14,000 |
| 1986/02/27 | 5,170 | 5,170 | 5,050 | 5,050 | 9,000 |
| 1986/02/26 | 5,480 | 5,480 | 5,210 | 5,210 | 17,000 |
| 1986/02/25 | 5,510 | 5,510 | 5,490 | 5,500 | 14,000 |
| 1986/02/24 | 5,540 | 5,540 | 5,500 | 5,510 | 4,000 |
| 1986/02/22 | 5,520 | 5,560 | 5,510 | 5,560 | 4,000 |
| 1986/02/21 | 5,510 | 5,510 | 5,500 | 5,510 | 4,000 |
| 1986/02/20 | 5,550 | 5,550 | 5,510 | 5,520 | 5,000 |
| 1986/02/19 | 5,510 | 5,560 | 5,510 | 5,560 | 3,000 |
| 1986/02/18 | 5,600 | 5,600 | 5,550 | 5,550 | 3,000 |
| 1986/02/17 | 5,710 | 5,750 | 5,500 | 5,500 | 12,000 |
| 1986/02/15 | 5,710 | 5,710 | 5,710 | 5,710 | 2,000 |
| 1986/02/14 | 5,700 | 5,710 | 5,700 | 5,710 | 15,000 |
| 1986/02/13 | 5,720 | 5,720 | 5,710 | 5,710 | 2,000 |
| 1986/02/12 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1986/02/10 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1986/02/07 | 5,900 | 5,900 | 5,800 | 5,800 | 3,000 |
| 1986/02/06 | 5,900 | 5,900 | 5,900 | 5,900 | 3,000 |
| 1986/02/05 | 5,700 | 5,860 | 5,700 | 5,710 | 25,000 |
| 1986/02/04 | 5,820 | 5,820 | 5,700 | 5,700 | 7,000 |
| 1986/02/03 | 5,820 | 5,820 | 5,820 | 5,820 | 5,000 |
| 1986/02/01 | 5,820 | 5,820 | 5,820 | 5,820 | 7,000 |
| 1986/01/31 | 6,100 | 6,100 | 5,900 | 5,920 | 10,000 |
| 1986/01/30 | 6,020 | 6,090 | 6,000 | 6,000 | 8,000 |
| 1986/01/29 | 6,070 | 6,100 | 6,000 | 6,090 | 33,000 |
| 1986/01/28 | 6,240 | 6,240 | 6,070 | 6,100 | 9,000 |
| 1986/01/27 | 6,190 | 6,300 | 6,190 | 6,300 | 6,000 |
| 1986/01/25 | 6,310 | 6,310 | 6,090 | 6,190 | 11,000 |
| 1986/01/24 | 6,500 | 6,650 | 6,300 | 6,310 | 33,000 |
| 1986/01/23 | 6,070 | 6,500 | 6,070 | 6,500 | 55,000 |
| 1986/01/22 | 5,870 | 6,070 | 5,870 | 6,070 | 13,000 |
| 1986/01/21 | 6,010 | 6,010 | 5,850 | 5,850 | 14,000 |
| 1986/01/20 | 5,610 | 5,800 | 5,530 | 5,800 | 80,000 |
| 1986/01/18 | 5,620 | 5,620 | 5,600 | 5,600 | 7,000 |
| 1986/01/17 | 5,600 | 5,610 | 5,600 | 5,600 | 5,000 |
| 1986/01/16 | 5,610 | 5,610 | 5,510 | 5,510 | 9,000 |
| 1986/01/14 | 5,600 | 5,640 | 5,500 | 5,500 | 8,000 |
| 1986/01/10 | 5,560 | 5,600 | 5,560 | 5,600 | 9,000 |
| 1986/01/09 | 5,660 | 5,680 | 5,660 | 5,660 | 17,000 |
| 1986/01/08 | 5,650 | 5,660 | 5,650 | 5,660 | 5,000 |
| 1986/01/07 | 5,550 | 5,740 | 5,550 | 5,650 | 7,000 |
| 1986/01/06 | 5,660 | 5,750 | 5,630 | 5,650 | 9,000 |
| 1986/01/04 | 5,660 | 5,660 | 5,660 | 5,660 | 4,000 |