双葉電子工業(6986)の株価時系列情報
双葉電子工業(6986)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 4,820 | 4,820 | 4,800 | 4,800 | 3,000 |
| 1996/12/27 | 4,800 | 4,800 | 4,750 | 4,780 | 25,000 |
| 1996/12/26 | 4,810 | 4,810 | 4,750 | 4,750 | 9,000 |
| 1996/12/25 | 4,800 | 4,850 | 4,800 | 4,850 | 8,000 |
| 1996/12/24 | 4,750 | 4,860 | 4,750 | 4,860 | 20,000 |
| 1996/12/20 | 4,760 | 4,800 | 4,750 | 4,800 | 60,000 |
| 1996/12/19 | 4,750 | 4,770 | 4,750 | 4,750 | 29,000 |
| 1996/12/18 | 4,750 | 4,750 | 4,730 | 4,730 | 82,000 |
| 1996/12/17 | 4,770 | 4,770 | 4,740 | 4,750 | 43,000 |
| 1996/12/16 | 4,770 | 4,780 | 4,750 | 4,770 | 27,000 |
| 1996/12/13 | 4,760 | 4,780 | 4,740 | 4,780 | 63,000 |
| 1996/12/12 | 4,790 | 4,800 | 4,780 | 4,780 | 44,000 |
| 1996/12/11 | 4,810 | 4,810 | 4,800 | 4,800 | 30,000 |
| 1996/12/10 | 4,790 | 4,810 | 4,790 | 4,810 | 18,000 |
| 1996/12/09 | 4,700 | 4,750 | 4,700 | 4,750 | 30,000 |
| 1996/12/06 | 4,660 | 4,710 | 4,660 | 4,680 | 128,000 |
| 1996/12/05 | 4,690 | 4,690 | 4,600 | 4,600 | 41,000 |
| 1996/12/04 | 4,660 | 4,660 | 4,640 | 4,660 | 36,000 |
| 1996/12/03 | 4,720 | 4,720 | 4,660 | 4,660 | 14,000 |
| 1996/12/02 | 4,690 | 4,720 | 4,660 | 4,670 | 8,000 |
| 1996/11/29 | 4,720 | 4,720 | 4,700 | 4,720 | 6,000 |
| 1996/11/28 | 4,720 | 4,720 | 4,680 | 4,720 | 41,000 |
| 1996/11/27 | 4,700 | 4,720 | 4,700 | 4,720 | 24,000 |
| 1996/11/26 | 4,720 | 4,760 | 4,710 | 4,710 | 49,000 |
| 1996/11/25 | 4,750 | 4,790 | 4,710 | 4,710 | 34,000 |
| 1996/11/22 | 4,740 | 4,800 | 4,720 | 4,750 | 54,000 |
| 1996/11/21 | 4,750 | 4,790 | 4,750 | 4,790 | 20,000 |
| 1996/11/20 | 4,800 | 4,820 | 4,770 | 4,800 | 22,000 |
| 1996/11/19 | 4,800 | 4,800 | 4,750 | 4,800 | 17,000 |
| 1996/11/18 | 4,800 | 4,800 | 4,800 | 4,800 | 10,000 |
| 1996/11/15 | 4,850 | 4,900 | 4,750 | 4,850 | 11,000 |
| 1996/11/14 | 4,880 | 4,900 | 4,880 | 4,900 | 9,000 |
| 1996/11/13 | 4,860 | 4,900 | 4,860 | 4,890 | 43,000 |
| 1996/11/12 | 4,840 | 4,860 | 4,840 | 4,860 | 33,000 |
| 1996/11/11 | 4,760 | 4,800 | 4,760 | 4,800 | 37,000 |
| 1996/11/08 | 4,740 | 4,790 | 4,740 | 4,760 | 10,000 |
| 1996/11/07 | 4,840 | 4,840 | 4,830 | 4,840 | 9,000 |
| 1996/11/06 | 4,840 | 4,840 | 4,820 | 4,830 | 18,000 |
| 1996/11/05 | 4,950 | 4,950 | 4,890 | 4,890 | 17,000 |
| 1996/11/01 | 4,930 | 4,960 | 4,910 | 4,940 | 179,000 |
| 1996/10/31 | 4,950 | 4,950 | 4,930 | 4,940 | 25,000 |
| 1996/10/30 | 4,950 | 5,000 | 4,950 | 4,980 | 52,000 |
| 1996/10/29 | 4,950 | 4,970 | 4,900 | 4,970 | 93,000 |
| 1996/10/28 | 4,900 | 4,950 | 4,900 | 4,950 | 48,000 |
| 1996/10/25 | 4,900 | 4,910 | 4,810 | 4,900 | 47,000 |
| 1996/10/24 | 4,940 | 4,940 | 4,900 | 4,900 | 15,000 |
| 1996/10/23 | 4,890 | 4,900 | 4,870 | 4,890 | 29,000 |
| 1996/10/22 | 4,890 | 4,890 | 4,860 | 4,890 | 22,000 |
| 1996/10/21 | 4,940 | 5,000 | 4,900 | 4,900 | 34,000 |
| 1996/10/18 | 4,940 | 4,950 | 4,940 | 4,940 | 11,000 |
| 1996/10/17 | 4,990 | 4,990 | 4,920 | 4,920 | 21,000 |
| 1996/10/16 | 4,870 | 4,950 | 4,870 | 4,920 | 24,000 |
| 1996/10/15 | 4,790 | 4,850 | 4,790 | 4,850 | 13,000 |
| 1996/10/14 | 4,870 | 4,870 | 4,870 | 4,870 | 18,000 |
| 1996/10/11 | 4,870 | 4,880 | 4,820 | 4,820 | 36,000 |
| 1996/10/09 | 4,820 | 4,820 | 4,820 | 4,820 | 5,000 |
| 1996/10/08 | 4,910 | 5,000 | 4,910 | 4,920 | 6,000 |
| 1996/10/07 | 4,910 | 4,950 | 4,870 | 4,900 | 41,000 |
| 1996/10/04 | 4,920 | 4,930 | 4,900 | 4,910 | 22,000 |
| 1996/10/03 | 4,880 | 4,890 | 4,880 | 4,890 | 16,000 |
| 1996/10/02 | 4,900 | 4,900 | 4,880 | 4,890 | 15,000 |
| 1996/10/01 | 4,900 | 5,000 | 4,900 | 4,900 | 39,000 |
| 1996/09/30 | 4,810 | 5,000 | 4,810 | 5,000 | 16,000 |
| 1996/09/27 | 4,800 | 4,830 | 4,790 | 4,830 | 16,000 |
| 1996/09/26 | 4,740 | 4,800 | 4,740 | 4,770 | 29,000 |
| 1996/09/25 | 4,740 | 4,790 | 4,740 | 4,790 | 18,000 |
| 1996/09/24 | 4,710 | 4,740 | 4,700 | 4,720 | 28,000 |
| 1996/09/20 | 4,730 | 4,740 | 4,700 | 4,700 | 27,000 |
| 1996/09/19 | 4,660 | 4,700 | 4,660 | 4,690 | 42,000 |
| 1996/09/18 | 4,620 | 4,670 | 4,590 | 4,660 | 43,000 |
| 1996/09/17 | 4,540 | 4,620 | 4,540 | 4,620 | 49,000 |
| 1996/09/13 | 4,500 | 4,540 | 4,440 | 4,540 | 103,000 |
| 1996/09/12 | 4,510 | 4,530 | 4,500 | 4,510 | 55,000 |
| 1996/09/11 | 4,600 | 4,600 | 4,550 | 4,550 | 28,000 |
| 1996/09/10 | 4,450 | 4,600 | 4,450 | 4,600 | 51,000 |
| 1996/09/09 | 4,450 | 4,450 | 4,400 | 4,400 | 38,000 |
| 1996/09/06 | 4,490 | 4,490 | 4,420 | 4,470 | 51,000 |
| 1996/09/05 | 4,450 | 4,490 | 4,400 | 4,490 | 63,000 |
| 1996/09/04 | 4,440 | 4,460 | 4,400 | 4,400 | 25,000 |
| 1996/09/03 | 4,450 | 4,460 | 4,440 | 4,440 | 29,000 |
| 1996/09/02 | 4,530 | 4,530 | 4,440 | 4,440 | 38,000 |
| 1996/08/30 | 4,620 | 4,620 | 4,530 | 4,530 | 38,000 |
| 1996/08/29 | 4,650 | 4,660 | 4,580 | 4,640 | 36,000 |
| 1996/08/28 | 4,700 | 4,710 | 4,670 | 4,710 | 17,000 |
| 1996/08/27 | 4,720 | 4,720 | 4,710 | 4,710 | 12,000 |
| 1996/08/26 | 4,810 | 4,810 | 4,720 | 4,720 | 42,000 |
| 1996/08/23 | 4,800 | 4,810 | 4,790 | 4,810 | 91,000 |
| 1996/08/22 | 4,790 | 4,800 | 4,770 | 4,800 | 38,000 |
| 1996/08/21 | 4,810 | 4,850 | 4,800 | 4,810 | 234,000 |
| 1996/08/20 | 4,870 | 4,870 | 4,810 | 4,850 | 7,000 |
| 1996/08/19 | 4,870 | 4,870 | 4,800 | 4,850 | 5,000 |
| 1996/08/16 | 4,930 | 4,930 | 4,880 | 4,880 | 12,000 |
| 1996/08/15 | 4,880 | 4,910 | 4,880 | 4,910 | 39,000 |
| 1996/08/14 | 4,830 | 4,860 | 4,830 | 4,840 | 22,000 |
| 1996/08/13 | 4,830 | 4,860 | 4,820 | 4,830 | 14,000 |
| 1996/08/12 | 4,880 | 4,880 | 4,870 | 4,880 | 20,000 |
| 1996/08/09 | 4,880 | 4,880 | 4,860 | 4,880 | 17,000 |
| 1996/08/08 | 4,800 | 4,900 | 4,800 | 4,900 | 25,000 |
| 1996/08/07 | 4,900 | 4,920 | 4,880 | 4,900 | 27,000 |
| 1996/08/06 | 4,900 | 4,900 | 4,900 | 4,900 | 18,000 |
| 1996/08/05 | 4,890 | 4,940 | 4,890 | 4,940 | 2,000 |
| 1996/08/02 | 4,890 | 4,890 | 4,870 | 4,890 | 22,000 |
| 1996/08/01 | 4,770 | 4,830 | 4,770 | 4,830 | 18,000 |
| 1996/07/31 | 4,780 | 4,780 | 4,750 | 4,780 | 13,000 |
| 1996/07/30 | 4,780 | 4,790 | 4,780 | 4,790 | 2,000 |
| 1996/07/26 | 4,740 | 4,800 | 4,680 | 4,790 | 93,000 |
| 1996/07/25 | 4,750 | 4,790 | 4,620 | 4,790 | 43,000 |
| 1996/07/24 | 4,800 | 4,800 | 4,750 | 4,750 | 7,000 |
| 1996/07/23 | 4,860 | 4,860 | 4,810 | 4,860 | 48,000 |
| 1996/07/22 | 4,990 | 4,990 | 4,900 | 4,940 | 12,000 |
| 1996/07/19 | 5,000 | 5,000 | 4,940 | 4,940 | 64,000 |
| 1996/07/18 | 5,030 | 5,030 | 5,000 | 5,000 | 28,000 |
| 1996/07/17 | 4,960 | 5,000 | 4,950 | 4,980 | 57,000 |
| 1996/07/16 | 4,900 | 4,930 | 4,900 | 4,920 | 25,000 |
| 1996/07/15 | 4,900 | 4,940 | 4,900 | 4,940 | 29,000 |
| 1996/07/12 | 4,960 | 4,960 | 4,910 | 4,940 | 24,000 |
| 1996/07/11 | 5,000 | 5,020 | 5,000 | 5,000 | 28,000 |
| 1996/07/10 | 4,990 | 5,020 | 4,970 | 5,020 | 35,000 |
| 1996/07/09 | 4,960 | 5,000 | 4,960 | 4,960 | 5,000 |
| 1996/07/08 | 4,940 | 5,000 | 4,940 | 5,000 | 20,000 |
| 1996/07/05 | 4,970 | 5,000 | 4,960 | 4,960 | 42,000 |
| 1996/07/04 | 4,970 | 4,970 | 4,960 | 4,970 | 38,000 |
| 1996/07/03 | 4,980 | 5,030 | 4,960 | 4,970 | 25,000 |
| 1996/07/02 | 5,100 | 5,100 | 5,060 | 5,060 | 71,000 |
| 1996/07/01 | 5,000 | 5,050 | 4,990 | 5,050 | 46,000 |
| 1996/06/28 | 4,990 | 4,990 | 4,950 | 4,950 | 39,000 |
| 1996/06/27 | 5,010 | 5,030 | 4,980 | 4,980 | 62,000 |
| 1996/06/26 | 5,100 | 5,110 | 5,090 | 5,110 | 44,000 |
| 1996/06/25 | 5,000 | 5,060 | 5,000 | 5,060 | 43,000 |
| 1996/06/24 | 5,020 | 5,020 | 4,990 | 4,990 | 57,000 |
| 1996/06/21 | 5,000 | 5,030 | 4,980 | 4,980 | 66,000 |
| 1996/06/20 | 5,030 | 5,100 | 4,980 | 5,100 | 97,000 |
| 1996/06/19 | 5,100 | 5,150 | 5,100 | 5,110 | 65,000 |
| 1996/06/18 | 5,100 | 5,120 | 5,080 | 5,100 | 96,000 |
| 1996/06/17 | 5,170 | 5,200 | 5,120 | 5,120 | 72,000 |
| 1996/06/14 | 5,090 | 5,190 | 5,090 | 5,140 | 110,000 |
| 1996/06/13 | 5,130 | 5,230 | 5,130 | 5,190 | 80,000 |
| 1996/06/12 | 5,220 | 5,230 | 5,210 | 5,230 | 60,000 |
| 1996/06/11 | 5,230 | 5,260 | 5,220 | 5,220 | 56,000 |
| 1996/06/10 | 5,270 | 5,300 | 5,220 | 5,220 | 37,000 |
| 1996/06/07 | 5,250 | 5,300 | 5,250 | 5,290 | 18,000 |
| 1996/06/06 | 5,300 | 5,310 | 5,290 | 5,300 | 79,000 |
| 1996/06/05 | 5,290 | 5,310 | 5,290 | 5,300 | 52,000 |
| 1996/06/04 | 5,330 | 5,330 | 5,290 | 5,310 | 19,000 |
| 1996/06/03 | 5,250 | 5,280 | 5,200 | 5,280 | 14,000 |
| 1996/05/31 | 5,320 | 5,330 | 5,280 | 5,280 | 54,000 |
| 1996/05/30 | 5,250 | 5,330 | 5,250 | 5,330 | 11,000 |
| 1996/05/29 | 5,400 | 5,400 | 5,250 | 5,250 | 23,000 |
| 1996/05/28 | 5,300 | 5,420 | 5,300 | 5,380 | 49,000 |
| 1996/05/27 | 5,280 | 5,310 | 5,250 | 5,300 | 47,000 |
| 1996/05/24 | 5,380 | 5,380 | 5,280 | 5,280 | 74,000 |
| 1996/05/23 | 5,330 | 5,390 | 5,320 | 5,370 | 102,000 |
| 1996/05/22 | 5,360 | 5,370 | 5,350 | 5,350 | 21,000 |
| 1996/05/21 | 5,380 | 5,440 | 5,380 | 5,400 | 95,000 |
| 1996/05/20 | 5,380 | 5,380 | 5,360 | 5,380 | 111,000 |
| 1996/05/17 | 5,390 | 5,390 | 5,320 | 5,380 | 243,000 |
| 1996/05/16 | 5,350 | 5,420 | 5,350 | 5,410 | 231,000 |
| 1996/05/15 | 5,280 | 5,330 | 5,270 | 5,320 | 78,000 |
| 1996/05/14 | 5,310 | 5,310 | 5,240 | 5,240 | 37,000 |
| 1996/05/13 | 5,270 | 5,380 | 5,250 | 5,350 | 98,000 |
| 1996/05/10 | 5,190 | 5,290 | 5,190 | 5,290 | 64,000 |
| 1996/05/09 | 5,160 | 5,200 | 5,150 | 5,200 | 112,000 |
| 1996/05/08 | 5,140 | 5,140 | 5,140 | 5,140 | 6,000 |
| 1996/05/07 | 5,230 | 5,230 | 5,140 | 5,140 | 33,000 |
| 1996/05/02 | 5,180 | 5,180 | 5,130 | 5,130 | 18,000 |
| 1996/05/01 | 5,200 | 5,200 | 5,130 | 5,130 | 22,000 |
| 1996/04/30 | 5,150 | 5,200 | 5,130 | 5,200 | 30,000 |
| 1996/04/26 | 5,150 | 5,250 | 5,140 | 5,200 | 61,000 |
| 1996/04/25 | 5,140 | 5,140 | 5,080 | 5,130 | 58,000 |
| 1996/04/24 | 5,040 | 5,130 | 5,040 | 5,040 | 86,000 |
| 1996/04/23 | 5,090 | 5,100 | 5,000 | 5,020 | 64,000 |
| 1996/04/22 | 5,000 | 5,040 | 5,000 | 5,040 | 77,000 |
| 1996/04/19 | 4,990 | 5,000 | 4,960 | 5,000 | 80,000 |
| 1996/04/18 | 5,050 | 5,050 | 4,950 | 4,980 | 35,000 |
| 1996/04/17 | 5,000 | 5,060 | 5,000 | 5,060 | 58,000 |
| 1996/04/16 | 4,960 | 4,990 | 4,960 | 4,960 | 34,000 |
| 1996/04/15 | 4,980 | 5,000 | 4,960 | 4,960 | 34,000 |
| 1996/04/12 | 4,920 | 5,000 | 4,880 | 5,000 | 100,000 |
| 1996/04/11 | 4,950 | 4,990 | 4,950 | 4,950 | 31,000 |
| 1996/04/10 | 4,990 | 5,000 | 4,980 | 5,000 | 88,000 |
| 1996/04/09 | 4,940 | 5,000 | 4,940 | 5,000 | 61,000 |
| 1996/04/08 | 4,990 | 5,000 | 4,980 | 4,990 | 20,000 |
| 1996/04/05 | 4,930 | 5,000 | 4,930 | 5,000 | 41,000 |
| 1996/04/04 | 4,900 | 4,920 | 4,900 | 4,920 | 31,000 |
| 1996/04/03 | 5,040 | 5,100 | 4,950 | 4,950 | 89,000 |
| 1996/04/02 | 5,000 | 5,040 | 4,970 | 5,040 | 92,000 |
| 1996/04/01 | 4,890 | 4,950 | 4,880 | 4,950 | 61,000 |
| 1996/03/29 | 4,850 | 4,850 | 4,840 | 4,840 | 12,000 |
| 1996/03/28 | 4,800 | 4,820 | 4,800 | 4,820 | 19,000 |
| 1996/03/27 | 4,790 | 4,800 | 4,770 | 4,800 | 25,000 |
| 1996/03/26 | 4,820 | 4,820 | 4,740 | 4,790 | 41,000 |
| 1996/03/25 | 4,800 | 4,820 | 4,750 | 4,790 | 39,000 |
| 1996/03/22 | 4,670 | 4,780 | 4,670 | 4,780 | 16,000 |
| 1996/03/21 | 4,630 | 4,720 | 4,630 | 4,660 | 38,000 |
| 1996/03/19 | 4,600 | 4,620 | 4,570 | 4,570 | 13,000 |
| 1996/03/18 | 4,570 | 4,580 | 4,540 | 4,570 | 28,000 |
| 1996/03/15 | 4,510 | 4,570 | 4,510 | 4,570 | 40,000 |
| 1996/03/14 | 4,410 | 4,500 | 4,400 | 4,500 | 48,000 |
| 1996/03/13 | 4,450 | 4,450 | 4,400 | 4,440 | 25,000 |
| 1996/03/12 | 4,450 | 4,500 | 4,450 | 4,450 | 18,000 |
| 1996/03/11 | 4,450 | 4,450 | 4,450 | 4,450 | 26,000 |
| 1996/03/08 | 4,300 | 4,450 | 4,300 | 4,450 | 92,000 |
| 1996/03/07 | 4,500 | 4,500 | 4,450 | 4,450 | 84,000 |
| 1996/03/06 | 4,920 | 4,920 | 4,800 | 4,800 | 28,000 |
| 1996/03/05 | 4,920 | 4,930 | 4,910 | 4,930 | 35,000 |
| 1996/03/04 | 5,000 | 5,000 | 4,930 | 4,930 | 14,000 |
| 1996/03/01 | 4,910 | 4,980 | 4,910 | 4,980 | 22,000 |
| 1996/02/29 | 4,860 | 4,870 | 4,820 | 4,870 | 39,000 |
| 1996/02/28 | 4,810 | 4,910 | 4,810 | 4,910 | 16,000 |
| 1996/02/27 | 4,930 | 4,930 | 4,880 | 4,910 | 28,000 |
| 1996/02/26 | 4,940 | 4,940 | 4,900 | 4,930 | 22,000 |
| 1996/02/23 | 4,940 | 4,950 | 4,900 | 4,950 | 114,000 |
| 1996/02/22 | 4,910 | 4,920 | 4,890 | 4,920 | 58,000 |
| 1996/02/21 | 4,860 | 4,890 | 4,830 | 4,890 | 46,000 |
| 1996/02/20 | 4,930 | 4,930 | 4,850 | 4,850 | 25,000 |
| 1996/02/19 | 4,940 | 4,960 | 4,910 | 4,910 | 11,000 |
| 1996/02/16 | 4,980 | 4,980 | 4,930 | 4,930 | 11,000 |
| 1996/02/15 | 4,930 | 4,960 | 4,930 | 4,940 | 131,000 |
| 1996/02/14 | 5,000 | 5,000 | 4,900 | 4,980 | 9,000 |
| 1996/02/13 | 5,060 | 5,100 | 5,010 | 5,010 | 15,000 |
| 1996/02/09 | 5,070 | 5,100 | 5,070 | 5,100 | 43,000 |
| 1996/02/08 | 5,060 | 5,140 | 5,050 | 5,070 | 41,000 |
| 1996/02/07 | 5,100 | 5,180 | 5,020 | 5,070 | 38,000 |
| 1996/02/06 | 5,010 | 5,010 | 4,990 | 5,000 | 16,000 |
| 1996/02/05 | 5,060 | 5,060 | 5,010 | 5,020 | 43,000 |
| 1996/02/02 | 5,130 | 5,130 | 5,040 | 5,080 | 50,000 |
| 1996/02/01 | 5,120 | 5,120 | 5,090 | 5,090 | 33,000 |
| 1996/01/31 | 5,060 | 5,100 | 5,060 | 5,060 | 44,000 |
| 1996/01/30 | 5,060 | 5,100 | 5,060 | 5,100 | 12,000 |
| 1996/01/29 | 5,240 | 5,240 | 5,040 | 5,040 | 10,000 |
| 1996/01/26 | 5,040 | 5,140 | 5,030 | 5,140 | 54,000 |
| 1996/01/25 | 5,170 | 5,170 | 5,040 | 5,040 | 448,000 |
| 1996/01/24 | 5,110 | 5,110 | 5,010 | 5,070 | 425,000 |
| 1996/01/23 | 5,200 | 5,200 | 5,160 | 5,160 | 45,000 |
| 1996/01/22 | 5,340 | 5,340 | 5,250 | 5,280 | 88,000 |
| 1996/01/19 | 5,210 | 5,300 | 5,190 | 5,300 | 94,000 |
| 1996/01/18 | 5,310 | 5,330 | 5,160 | 5,160 | 66,000 |
| 1996/01/17 | 5,210 | 5,320 | 5,210 | 5,320 | 150,000 |
| 1996/01/16 | 5,170 | 5,210 | 5,170 | 5,210 | 93,000 |
| 1996/01/12 | 5,020 | 5,150 | 5,020 | 5,150 | 203,000 |
| 1996/01/11 | 4,960 | 4,980 | 4,950 | 4,980 | 63,000 |
| 1996/01/10 | 4,940 | 4,980 | 4,940 | 4,980 | 47,000 |
| 1996/01/09 | 4,910 | 4,950 | 4,910 | 4,950 | 41,000 |
| 1996/01/08 | 4,900 | 4,950 | 4,900 | 4,910 | 51,000 |
| 1996/01/05 | 4,890 | 4,930 | 4,890 | 4,900 | 50,000 |
| 1996/01/04 | 4,760 | 4,840 | 4,760 | 4,840 | 41,000 |