協栄産業(6973)の株価時系列情報
協栄産業(6973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,810 | 1,810 | 1,810 | 1,810 | 3,000 |
| 1987/12/15 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1987/11/18 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1987/11/12 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1987/10/16 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1987/10/13 | 2,490 | 2,490 | 2,450 | 2,450 | 2,000 |
| 1987/10/12 | 2,490 | 2,500 | 2,490 | 2,500 | 2,000 |
| 1987/10/09 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1987/10/06 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1987/10/05 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1987/10/03 | 2,350 | 2,400 | 2,350 | 2,400 | 5,000 |
| 1987/10/01 | 2,390 | 2,390 | 2,380 | 2,380 | 3,000 |
| 1987/09/30 | 2,310 | 2,310 | 2,310 | 2,310 | 1,000 |
| 1987/09/28 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1987/09/26 | 2,350 | 2,350 | 2,300 | 2,300 | 2,000 |
| 1987/09/25 | 2,360 | 2,360 | 2,350 | 2,350 | 2,000 |
| 1987/09/24 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1987/09/22 | 2,430 | 2,430 | 2,430 | 2,430 | 2,000 |
| 1987/09/21 | 2,500 | 2,500 | 2,430 | 2,430 | 2,000 |
| 1987/09/18 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 |
| 1987/09/16 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1987/09/11 | 2,490 | 2,500 | 2,490 | 2,500 | 7,000 |
| 1987/09/10 | 2,590 | 2,610 | 2,590 | 2,610 | 4,000 |
| 1987/09/09 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 |
| 1987/09/08 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 |
| 1987/09/07 | 2,760 | 2,760 | 2,720 | 2,720 | 4,000 |
| 1987/09/05 | 2,800 | 2,800 | 2,800 | 2,800 | 6,000 |
| 1987/09/04 | 2,990 | 2,990 | 2,850 | 2,850 | 7,000 |
| 1987/09/03 | 2,910 | 2,990 | 2,900 | 2,990 | 18,000 |
| 1987/09/02 | 2,860 | 2,860 | 2,810 | 2,810 | 16,000 |
| 1987/09/01 | 2,980 | 2,990 | 2,970 | 2,990 | 44,000 |
| 1987/08/29 | 2,400 | 2,460 | 2,400 | 2,460 | 15,000 |
| 1987/08/28 | 2,380 | 2,390 | 2,330 | 2,390 | 20,000 |
| 1987/08/27 | 2,370 | 2,400 | 2,370 | 2,400 | 16,000 |
| 1987/08/26 | 2,310 | 2,310 | 2,310 | 2,310 | 1,000 |
| 1987/08/24 | 2,370 | 2,370 | 2,300 | 2,300 | 2,000 |
| 1987/08/22 | 2,390 | 2,400 | 2,390 | 2,400 | 2,000 |
| 1987/08/21 | 2,400 | 2,400 | 2,390 | 2,400 | 7,000 |
| 1987/08/20 | 2,410 | 2,410 | 2,410 | 2,410 | 26,000 |
| 1987/08/19 | 2,400 | 2,400 | 2,340 | 2,340 | 11,000 |
| 1987/08/14 | 2,060 | 2,160 | 2,060 | 2,160 | 8,000 |
| 1987/08/13 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1987/08/12 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1987/08/11 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1987/08/10 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 |
| 1987/08/07 | 2,060 | 2,060 | 2,050 | 2,050 | 4,000 |
| 1987/08/06 | 2,050 | 2,050 | 2,010 | 2,010 | 3,000 |
| 1987/08/03 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 |
| 1987/07/31 | 2,040 | 2,070 | 2,030 | 2,070 | 6,000 |
| 1987/07/30 | 1,970 | 2,000 | 1,970 | 2,000 | 4,000 |
| 1987/07/29 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1987/07/27 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1987/07/21 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1987/07/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1987/07/14 | 1,990 | 1,990 | 1,980 | 1,980 | 2,000 |
| 1987/07/09 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1987/07/06 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1987/07/04 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1987/07/03 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
| 1987/06/27 | 2,100 | 2,100 | 2,100 | 2,100 | 6,000 |
| 1987/06/26 | 2,060 | 2,100 | 2,050 | 2,050 | 21,000 |
| 1987/06/25 | 2,100 | 2,100 | 2,100 | 2,100 | 18,000 |
| 1987/06/24 | 2,050 | 2,050 | 2,050 | 2,050 | 8,000 |
| 1987/06/23 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 |
| 1987/06/22 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1987/06/19 | 2,170 | 2,170 | 2,130 | 2,130 | 14,000 |
| 1987/06/18 | 2,140 | 2,150 | 2,100 | 2,150 | 26,000 |
| 1987/06/17 | 2,000 | 2,100 | 2,000 | 2,100 | 26,000 |
| 1987/06/16 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1987/06/15 | 1,930 | 1,950 | 1,930 | 1,950 | 3,000 |
| 1987/06/12 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 |
| 1987/06/10 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1987/06/09 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1987/06/08 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1987/06/03 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1987/05/29 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1987/05/28 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1987/05/27 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 |
| 1987/05/26 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1987/05/22 | 1,840 | 1,900 | 1,840 | 1,900 | 4,000 |
| 1987/04/27 | 1,860 | 1,900 | 1,860 | 1,900 | 4,000 |
| 1987/03/31 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1987/03/27 | 1,870 | 1,900 | 1,870 | 1,900 | 6,000 |
| 1987/03/20 | 1,850 | 1,900 | 1,850 | 1,900 | 11,000 |
| 1987/03/11 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1987/02/27 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1987/02/26 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1987/02/25 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1987/02/24 | 1,890 | 1,920 | 1,890 | 1,920 | 3,000 |
| 1987/02/17 | 1,890 | 1,920 | 1,890 | 1,920 | 8,000 |
| 1987/02/13 | 1,890 | 1,920 | 1,890 | 1,920 | 4,000 |
| 1987/02/10 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1987/02/09 | 1,880 | 1,920 | 1,880 | 1,920 | 12,000 |
| 1987/02/03 | 1,870 | 1,920 | 1,870 | 1,920 | 5,000 |
| 1987/01/29 | 1,920 | 1,960 | 1,920 | 1,960 | 16,000 |
| 1987/01/26 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1987/01/24 | 1,930 | 1,960 | 1,930 | 1,960 | 5,000 |
| 1987/01/22 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1987/01/21 | 1,930 | 1,960 | 1,930 | 1,960 | 9,000 |
| 1987/01/19 | 1,950 | 1,980 | 1,950 | 1,980 | 4,000 |
| 1987/01/09 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1987/01/06 | 1,960 | 2,000 | 1,960 | 2,000 | 6,000 |