協栄産業(6973)の株価時系列情報
協栄産業(6973)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/26 | 1,960 | 2,000 | 1,960 | 2,000 | 3,000 |
1986/12/23 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 |
1986/12/18 | 1,960 | 2,000 | 1,960 | 2,000 | 3,000 |
1986/12/16 | 1,990 | 2,000 | 1,990 | 2,000 | 6,000 |
1986/12/15 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
1986/12/05 | 1,960 | 2,000 | 1,960 | 2,000 | 3,000 |
1986/11/22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1986/10/24 | 1,980 | 2,020 | 1,980 | 2,020 | 3,000 |
1986/10/23 | 1,990 | 2,020 | 1,990 | 2,020 | 5,000 |
1986/10/22 | 1,960 | 2,030 | 1,960 | 2,030 | 16,000 |
1986/10/16 | 1,990 | 2,030 | 1,990 | 2,030 | 3,000 |
1986/10/09 | 1,990 | 2,030 | 1,990 | 2,030 | 5,000 |
1986/10/04 | 2,030 | 2,030 | 2,030 | 2,030 | 5,000 |
1986/10/02 | 1,990 | 2,050 | 1,990 | 2,050 | 14,000 |
1986/09/30 | 2,060 | 2,100 | 2,060 | 2,070 | 5,000 |
1986/09/29 | 2,060 | 2,060 | 2,060 | 2,060 | 5,000 |
1986/09/27 | 2,060 | 2,060 | 2,060 | 2,060 | 5,000 |
1986/09/26 | 2,060 | 2,060 | 2,060 | 2,060 | 6,000 |
1986/09/22 | 2,030 | 2,060 | 2,030 | 2,060 | 9,000 |
1986/09/17 | 2,090 | 2,150 | 2,090 | 2,150 | 23,000 |
1986/09/16 | 2,090 | 2,170 | 2,090 | 2,170 | 17,000 |
1986/09/10 | 2,070 | 2,170 | 2,070 | 2,170 | 5,000 |
1986/09/09 | 2,030 | 2,070 | 2,030 | 2,070 | 7,000 |
1986/09/02 | 2,260 | 2,350 | 2,260 | 2,350 | 9,000 |
1986/08/30 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
1986/08/29 | 2,260 | 2,350 | 2,260 | 2,350 | 27,000 |
1986/08/27 | 2,340 | 2,340 | 2,340 | 2,340 | 2,000 |
1986/08/22 | 2,270 | 2,400 | 2,270 | 2,400 | 16,000 |
1986/08/20 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 |
1986/08/08 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1986/08/06 | 2,410 | 2,450 | 2,410 | 2,450 | 5,000 |
1986/08/04 | 2,330 | 2,450 | 2,320 | 2,450 | 26,000 |
1986/08/02 | 2,440 | 2,450 | 2,440 | 2,450 | 18,000 |
1986/07/31 | 2,480 | 2,560 | 2,480 | 2,560 | 15,000 |
1986/07/25 | 2,550 | 2,600 | 2,550 | 2,600 | 6,000 |
1986/07/21 | 2,570 | 2,590 | 2,500 | 2,590 | 6,000 |
1986/07/18 | 2,540 | 2,600 | 2,500 | 2,600 | 36,000 |
1986/07/17 | 2,620 | 2,620 | 2,590 | 2,600 | 6,000 |
1986/07/16 | 2,650 | 2,650 | 2,620 | 2,630 | 12,000 |
1986/07/15 | 2,670 | 2,690 | 2,650 | 2,660 | 51,000 |
1986/07/14 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
1986/07/09 | 2,700 | 2,700 | 2,700 | 2,700 | 11,000 |
1986/07/05 | 2,760 | 2,760 | 2,760 | 2,760 | 2,000 |
1986/07/04 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 |
1986/06/27 | 2,760 | 2,760 | 2,760 | 2,760 | 2,000 |
1986/06/23 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
1986/06/16 | 2,760 | 2,800 | 2,760 | 2,800 | 7,000 |
1986/06/10 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
1986/06/05 | 2,850 | 2,850 | 2,800 | 2,800 | 3,000 |
1986/06/04 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
1986/06/03 | 2,710 | 2,760 | 2,710 | 2,760 | 6,000 |
1986/06/02 | 2,760 | 2,760 | 2,750 | 2,750 | 3,000 |
1986/05/31 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 |
1986/05/30 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 |
1986/05/29 | 2,850 | 2,850 | 2,750 | 2,750 | 10,000 |
1986/05/28 | 2,900 | 2,900 | 2,850 | 2,850 | 9,000 |
1986/05/27 | 2,990 | 2,990 | 2,900 | 2,940 | 30,000 |
1986/05/26 | 2,830 | 3,000 | 2,830 | 3,000 | 9,000 |
1986/05/24 | 2,800 | 2,850 | 2,800 | 2,850 | 5,000 |
1986/05/22 | 2,680 | 2,800 | 2,680 | 2,800 | 17,000 |
1986/05/21 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
1986/05/20 | 2,770 | 2,770 | 2,750 | 2,750 | 2,000 |
1986/05/19 | 2,760 | 2,780 | 2,750 | 2,780 | 9,000 |
1986/05/16 | 2,760 | 2,760 | 2,760 | 2,760 | 3,000 |
1986/05/15 | 2,760 | 2,760 | 2,760 | 2,760 | 6,000 |
1986/05/14 | 2,760 | 2,770 | 2,760 | 2,760 | 14,000 |
1986/05/13 | 2,770 | 2,770 | 2,770 | 2,770 | 1,000 |
1986/05/08 | 2,800 | 2,800 | 2,770 | 2,770 | 5,000 |
1986/05/07 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1986/05/06 | 2,800 | 2,800 | 2,770 | 2,780 | 17,000 |
1986/05/02 | 2,790 | 2,790 | 2,780 | 2,780 | 14,000 |
1986/05/01 | 2,800 | 2,800 | 2,780 | 2,790 | 11,000 |
1986/04/30 | 2,820 | 2,820 | 2,800 | 2,800 | 3,000 |
1986/04/28 | 2,800 | 2,830 | 2,800 | 2,830 | 4,000 |
1986/04/26 | 2,800 | 2,810 | 2,800 | 2,810 | 5,000 |
1986/04/25 | 2,800 | 2,810 | 2,800 | 2,810 | 6,000 |
1986/04/24 | 2,800 | 2,800 | 2,800 | 2,800 | 6,000 |
1986/04/21 | 2,800 | 2,800 | 2,780 | 2,800 | 21,000 |
1986/04/19 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1986/04/18 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
1986/04/16 | 2,800 | 2,800 | 2,780 | 2,800 | 32,000 |
1986/04/08 | 2,790 | 2,830 | 2,790 | 2,830 | 5,000 |
1986/03/25 | 2,800 | 2,870 | 2,800 | 2,870 | 5,000 |
1986/03/10 | 2,890 | 2,940 | 2,890 | 2,940 | 7,000 |
1986/02/27 | 2,820 | 2,940 | 2,820 | 2,940 | 7,000 |
1986/02/20 | 2,870 | 2,940 | 2,870 | 2,940 | 4,000 |
1986/02/14 | 2,840 | 2,950 | 2,840 | 2,950 | 12,000 |
1986/02/03 | 2,920 | 2,920 | 2,920 | 2,920 | 4,000 |
1986/01/30 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 |
1986/01/29 | 2,900 | 2,950 | 2,890 | 2,950 | 7,000 |
1986/01/28 | 2,930 | 2,930 | 2,930 | 2,930 | 8,000 |
1986/01/27 | 2,890 | 2,950 | 2,890 | 2,950 | 4,000 |
1986/01/25 | 2,850 | 2,930 | 2,850 | 2,930 | 22,000 |
1986/01/09 | 2,900 | 2,930 | 2,900 | 2,930 | 6,000 |
1986/01/08 | 2,900 | 2,930 | 2,900 | 2,900 | 7,000 |