日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

協栄産業(6973)の株価時系列情報

協栄産業(6973)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1986/12/26 1,960 2,000 1,960 2,000 3,000
1986/12/23 1,990 1,990 1,990 1,990 3,000
1986/12/18 1,960 2,000 1,960 2,000 3,000
1986/12/16 1,990 2,000 1,990 2,000 6,000
1986/12/15 2,000 2,000 2,000 2,000 3,000
1986/12/05 1,960 2,000 1,960 2,000 3,000
1986/11/22 2,000 2,000 2,000 2,000 1,000
1986/10/24 1,980 2,020 1,980 2,020 3,000
1986/10/23 1,990 2,020 1,990 2,020 5,000
1986/10/22 1,960 2,030 1,960 2,030 16,000
1986/10/16 1,990 2,030 1,990 2,030 3,000
1986/10/09 1,990 2,030 1,990 2,030 5,000
1986/10/04 2,030 2,030 2,030 2,030 5,000
1986/10/02 1,990 2,050 1,990 2,050 14,000
1986/09/30 2,060 2,100 2,060 2,070 5,000
1986/09/29 2,060 2,060 2,060 2,060 5,000
1986/09/27 2,060 2,060 2,060 2,060 5,000
1986/09/26 2,060 2,060 2,060 2,060 6,000
1986/09/22 2,030 2,060 2,030 2,060 9,000
1986/09/17 2,090 2,150 2,090 2,150 23,000
1986/09/16 2,090 2,170 2,090 2,170 17,000
1986/09/10 2,070 2,170 2,070 2,170 5,000
1986/09/09 2,030 2,070 2,030 2,070 7,000
1986/09/02 2,260 2,350 2,260 2,350 9,000
1986/08/30 2,300 2,300 2,300 2,300 2,000
1986/08/29 2,260 2,350 2,260 2,350 27,000
1986/08/27 2,340 2,340 2,340 2,340 2,000
1986/08/22 2,270 2,400 2,270 2,400 16,000
1986/08/20 2,350 2,350 2,350 2,350 3,000
1986/08/08 2,400 2,400 2,400 2,400 1,000
1986/08/06 2,410 2,450 2,410 2,450 5,000
1986/08/04 2,330 2,450 2,320 2,450 26,000
1986/08/02 2,440 2,450 2,440 2,450 18,000
1986/07/31 2,480 2,560 2,480 2,560 15,000
1986/07/25 2,550 2,600 2,550 2,600 6,000
1986/07/21 2,570 2,590 2,500 2,590 6,000
1986/07/18 2,540 2,600 2,500 2,600 36,000
1986/07/17 2,620 2,620 2,590 2,600 6,000
1986/07/16 2,650 2,650 2,620 2,630 12,000
1986/07/15 2,670 2,690 2,650 2,660 51,000
1986/07/14 2,650 2,650 2,650 2,650 1,000
1986/07/09 2,700 2,700 2,700 2,700 11,000
1986/07/05 2,760 2,760 2,760 2,760 2,000
1986/07/04 2,760 2,760 2,760 2,760 1,000
1986/06/27 2,760 2,760 2,760 2,760 2,000
1986/06/23 2,800 2,800 2,800 2,800 2,000
1986/06/16 2,760 2,800 2,760 2,800 7,000
1986/06/10 2,800 2,800 2,800 2,800 3,000
1986/06/05 2,850 2,850 2,800 2,800 3,000
1986/06/04 2,800 2,800 2,800 2,800 3,000
1986/06/03 2,710 2,760 2,710 2,760 6,000
1986/06/02 2,760 2,760 2,750 2,750 3,000
1986/05/31 2,760 2,760 2,760 2,760 1,000
1986/05/30 2,760 2,760 2,760 2,760 1,000
1986/05/29 2,850 2,850 2,750 2,750 10,000
1986/05/28 2,900 2,900 2,850 2,850 9,000
1986/05/27 2,990 2,990 2,900 2,940 30,000
1986/05/26 2,830 3,000 2,830 3,000 9,000
1986/05/24 2,800 2,850 2,800 2,850 5,000
1986/05/22 2,680 2,800 2,680 2,800 17,000
1986/05/21 2,700 2,700 2,700 2,700 2,000
1986/05/20 2,770 2,770 2,750 2,750 2,000
1986/05/19 2,760 2,780 2,750 2,780 9,000
1986/05/16 2,760 2,760 2,760 2,760 3,000
1986/05/15 2,760 2,760 2,760 2,760 6,000
1986/05/14 2,760 2,770 2,760 2,760 14,000
1986/05/13 2,770 2,770 2,770 2,770 1,000
1986/05/08 2,800 2,800 2,770 2,770 5,000
1986/05/07 2,800 2,800 2,800 2,800 1,000
1986/05/06 2,800 2,800 2,770 2,780 17,000
1986/05/02 2,790 2,790 2,780 2,780 14,000
1986/05/01 2,800 2,800 2,780 2,790 11,000
1986/04/30 2,820 2,820 2,800 2,800 3,000
1986/04/28 2,800 2,830 2,800 2,830 4,000
1986/04/26 2,800 2,810 2,800 2,810 5,000
1986/04/25 2,800 2,810 2,800 2,810 6,000
1986/04/24 2,800 2,800 2,800 2,800 6,000
1986/04/21 2,800 2,800 2,780 2,800 21,000
1986/04/19 2,800 2,800 2,800 2,800 1,000
1986/04/18 2,800 2,800 2,800 2,800 3,000
1986/04/16 2,800 2,800 2,780 2,800 32,000
1986/04/08 2,790 2,830 2,790 2,830 5,000
1986/03/25 2,800 2,870 2,800 2,870 5,000
1986/03/10 2,890 2,940 2,890 2,940 7,000
1986/02/27 2,820 2,940 2,820 2,940 7,000
1986/02/20 2,870 2,940 2,870 2,940 4,000
1986/02/14 2,840 2,950 2,840 2,950 12,000
1986/02/03 2,920 2,920 2,920 2,920 4,000
1986/01/30 2,920 2,920 2,920 2,920 1,000
1986/01/29 2,900 2,950 2,890 2,950 7,000
1986/01/28 2,930 2,930 2,930 2,930 8,000
1986/01/27 2,890 2,950 2,890 2,950 4,000
1986/01/25 2,850 2,930 2,850 2,930 22,000
1986/01/09 2,900 2,930 2,900 2,930 6,000
1986/01/08 2,900 2,930 2,900 2,900 7,000

このページの先頭へ