協栄産業(6973)の株価時系列情報
協栄産業(6973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 4,150 | 4,450 | 4,150 | 4,450 | 27,000 |
| 1984/12/25 | 4,290 | 4,450 | 4,290 | 4,450 | 16,000 |
| 1984/12/22 | 4,490 | 4,490 | 4,490 | 4,490 | 2,000 |
| 1984/12/21 | 4,450 | 4,490 | 4,300 | 4,490 | 38,000 |
| 1984/12/15 | 4,460 | 4,490 | 4,460 | 4,490 | 5,000 |
| 1984/12/14 | 4,440 | 4,470 | 4,440 | 4,470 | 6,000 |
| 1984/12/13 | 4,390 | 4,550 | 4,380 | 4,550 | 19,000 |
| 1984/12/06 | 4,600 | 4,650 | 4,600 | 4,640 | 23,000 |
| 1984/12/05 | 4,490 | 4,550 | 4,440 | 4,550 | 20,000 |
| 1984/12/01 | 4,600 | 4,650 | 4,600 | 4,650 | 11,000 |
| 1984/11/29 | 4,650 | 4,650 | 4,640 | 4,650 | 11,000 |
| 1984/11/28 | 4,700 | 4,700 | 4,700 | 4,700 | 4,000 |
| 1984/11/27 | 4,710 | 4,710 | 4,710 | 4,710 | 1,000 |
| 1984/11/27 | 1 -> 1.10 分割 | ||||
| 1984/11/22 | 5,500 | 5,550 | 5,470 | 5,500 | 75,000 |
| 1984/11/21 | 5,250 | 5,590 | 5,250 | 5,540 | 171,000 |
| 1984/11/20 | 4,790 | 5,240 | 4,790 | 5,240 | 71,000 |
| 1984/11/15 | 5,210 | 5,210 | 5,210 | 5,210 | 57,000 |
| 1984/11/14 | 5,280 | 5,460 | 5,280 | 5,430 | 60,000 |
| 1984/11/12 | 5,680 | 5,680 | 5,680 | 5,680 | 13,000 |
| 1984/11/09 | 5,550 | 5,690 | 5,550 | 5,680 | 95,000 |
| 1984/11/08 | 5,300 | 5,700 | 5,300 | 5,700 | 51,000 |
| 1984/11/06 | 5,830 | 5,830 | 5,830 | 5,830 | 20,000 |
| 1984/11/05 | 5,680 | 5,850 | 5,680 | 5,850 | 35,000 |
| 1984/10/31 | 5,800 | 5,990 | 5,800 | 5,980 | 84,000 |
| 1984/10/30 | 5,770 | 5,830 | 5,770 | 5,830 | 9,000 |
| 1984/10/29 | 5,700 | 5,880 | 5,700 | 5,870 | 304,000 |
| 1984/10/27 | 5,730 | 5,740 | 5,690 | 5,700 | 15,000 |
| 1984/10/26 | 5,750 | 5,750 | 5,740 | 5,740 | 6,000 |
| 1984/10/25 | 5,800 | 5,800 | 5,650 | 5,650 | 45,000 |
| 1984/10/24 | 5,880 | 5,880 | 5,880 | 5,880 | 5,000 |
| 1984/10/23 | 5,850 | 5,950 | 5,850 | 5,880 | 9,000 |
| 1984/10/22 | 5,900 | 5,900 | 5,900 | 5,900 | 7,000 |
| 1984/10/20 | 5,680 | 6,000 | 5,670 | 6,000 | 76,000 |
| 1984/10/19 | 5,450 | 5,690 | 5,450 | 5,690 | 137,000 |
| 1984/10/18 | 5,500 | 5,550 | 5,480 | 5,480 | 70,000 |
| 1984/10/17 | 5,500 | 5,600 | 5,420 | 5,600 | 192,000 |
| 1984/10/16 | 5,510 | 5,700 | 5,510 | 5,700 | 14,000 |
| 1984/10/15 | 5,690 | 5,690 | 5,400 | 5,400 | 73,000 |
| 1984/10/12 | 5,390 | 5,750 | 5,390 | 5,750 | 300,000 |
| 1984/10/11 | 4,850 | 5,440 | 4,850 | 5,440 | 170,000 |
| 1984/10/09 | 4,950 | 5,000 | 4,950 | 4,950 | 72,000 |
| 1984/10/08 | 4,900 | 5,100 | 4,900 | 5,000 | 285,000 |
| 1984/10/06 | 4,900 | 5,030 | 4,890 | 5,030 | 105,000 |
| 1984/10/05 | 4,700 | 5,000 | 4,700 | 5,000 | 102,000 |
| 1984/10/03 | 4,700 | 4,900 | 4,700 | 4,900 | 34,000 |
| 1984/10/02 | 4,890 | 5,000 | 4,860 | 4,940 | 27,000 |
| 1984/10/01 | 4,880 | 4,900 | 4,720 | 4,850 | 36,000 |
| 1984/09/29 | 5,100 | 5,100 | 5,000 | 5,000 | 16,000 |
| 1984/09/28 | 5,000 | 5,200 | 5,000 | 5,100 | 201,000 |
| 1984/09/27 | 4,750 | 5,100 | 4,740 | 5,100 | 370,000 |
| 1984/09/26 | 4,410 | 4,860 | 4,360 | 4,800 | 683,000 |
| 1984/09/25 | 4,410 | 4,410 | 4,410 | 4,410 | 147,000 |
| 1984/09/22 | 4,480 | 4,700 | 4,460 | 4,660 | 241,000 |
| 1984/09/21 | 4,200 | 4,500 | 4,140 | 4,500 | 264,000 |
| 1984/09/20 | 4,100 | 4,200 | 4,030 | 4,200 | 146,000 |
| 1984/09/19 | 4,220 | 4,220 | 4,190 | 4,190 | 11,000 |
| 1984/09/18 | 4,290 | 4,300 | 4,190 | 4,200 | 38,000 |
| 1984/09/17 | 4,290 | 4,380 | 4,200 | 4,380 | 102,000 |
| 1984/09/14 | 4,150 | 4,350 | 4,090 | 4,350 | 337,000 |
| 1984/09/13 | 4,160 | 4,340 | 4,110 | 4,200 | 181,000 |
| 1984/09/12 | 3,950 | 4,350 | 3,950 | 4,150 | 146,000 |
| 1984/09/11 | 3,940 | 4,100 | 3,910 | 4,100 | 153,000 |
| 1984/09/10 | 3,990 | 3,990 | 3,900 | 3,900 | 8,000 |
| 1984/09/07 | 3,900 | 3,900 | 3,900 | 3,900 | 8,000 |
| 1984/09/06 | 3,800 | 3,950 | 3,700 | 3,950 | 24,000 |
| 1984/09/05 | 3,890 | 3,890 | 3,790 | 3,800 | 48,000 |
| 1984/09/04 | 3,950 | 3,970 | 3,900 | 3,900 | 32,000 |
| 1984/09/03 | 3,980 | 3,980 | 3,950 | 3,950 | 19,000 |
| 1984/09/01 | 3,900 | 4,000 | 3,900 | 4,000 | 12,000 |
| 1984/08/31 | 4,000 | 4,000 | 3,950 | 4,000 | 40,000 |
| 1984/08/30 | 3,960 | 4,100 | 3,850 | 4,100 | 154,000 |
| 1984/08/29 | 3,850 | 3,930 | 3,700 | 3,930 | 332,000 |
| 1984/08/28 | 3,690 | 3,800 | 3,690 | 3,800 | 17,000 |
| 1984/08/27 | 3,600 | 3,730 | 3,510 | 3,710 | 105,000 |
| 1984/08/25 | 3,650 | 3,650 | 3,590 | 3,600 | 87,000 |
| 1984/08/24 | 3,690 | 3,690 | 3,670 | 3,670 | 15,000 |
| 1984/08/23 | 3,690 | 3,700 | 3,640 | 3,640 | 31,000 |
| 1984/08/22 | 3,850 | 3,850 | 3,700 | 3,700 | 58,000 |
| 1984/08/21 | 4,050 | 4,050 | 3,900 | 3,900 | 203,000 |
| 1984/08/20 | 3,810 | 4,110 | 3,790 | 4,110 | 387,000 |
| 1984/08/18 | 3,810 | 3,840 | 3,770 | 3,790 | 103,000 |
| 1984/08/17 | 3,600 | 3,820 | 3,550 | 3,820 | 256,000 |
| 1984/08/16 | 3,480 | 3,600 | 3,440 | 3,570 | 202,000 |
| 1984/08/15 | 3,290 | 3,500 | 3,290 | 3,490 | 177,000 |
| 1984/08/14 | 3,000 | 3,320 | 3,000 | 3,290 | 121,000 |
| 1984/08/13 | 3,140 | 3,150 | 3,040 | 3,040 | 41,000 |
| 1984/08/10 | 3,000 | 3,150 | 2,900 | 3,150 | 99,000 |
| 1984/08/09 | 2,910 | 3,010 | 2,900 | 2,990 | 108,000 |
| 1984/08/08 | 2,970 | 2,970 | 2,900 | 2,950 | 93,000 |
| 1984/08/07 | 2,910 | 2,980 | 2,850 | 2,980 | 139,000 |
| 1984/08/06 | 2,820 | 2,950 | 2,800 | 2,930 | 266,000 |
| 1984/08/04 | 2,800 | 2,840 | 2,780 | 2,840 | 93,000 |
| 1984/08/03 | 2,850 | 2,850 | 2,750 | 2,800 | 137,000 |
| 1984/08/02 | 2,680 | 2,830 | 2,670 | 2,830 | 231,000 |
| 1984/08/01 | 2,600 | 2,640 | 2,550 | 2,640 | 490,000 |
| 1984/07/31 | 2,570 | 2,600 | 2,550 | 2,560 | 24,000 |
| 1984/07/30 | 2,580 | 2,580 | 2,570 | 2,570 | 10,000 |
| 1984/07/28 | 2,600 | 2,640 | 2,580 | 2,580 | 176,000 |
| 1984/07/27 | 2,690 | 2,690 | 2,650 | 2,690 | 50,000 |
| 1984/07/26 | 2,560 | 2,690 | 2,560 | 2,690 | 219,000 |
| 1984/07/25 | 2,580 | 2,640 | 2,550 | 2,570 | 32,000 |
| 1984/07/24 | 2,590 | 2,600 | 2,530 | 2,600 | 47,000 |
| 1984/07/23 | 2,610 | 2,650 | 2,570 | 2,600 | 85,000 |
| 1984/07/21 | 2,610 | 2,610 | 2,610 | 2,610 | 10,000 |
| 1984/07/20 | 2,620 | 2,650 | 2,610 | 2,650 | 50,000 |
| 1984/07/19 | 2,620 | 2,700 | 2,620 | 2,700 | 31,000 |
| 1984/07/18 | 2,640 | 2,700 | 2,620 | 2,700 | 148,000 |
| 1984/07/17 | 2,510 | 2,680 | 2,490 | 2,680 | 103,000 |
| 1984/07/16 | 2,670 | 2,670 | 2,620 | 2,620 | 8,000 |
| 1984/07/13 | 2,590 | 2,670 | 2,560 | 2,670 | 123,000 |
| 1984/07/12 | 2,650 | 2,650 | 2,560 | 2,600 | 30,000 |
| 1984/07/11 | 2,650 | 2,700 | 2,630 | 2,680 | 75,000 |
| 1984/07/10 | 2,580 | 2,730 | 2,580 | 2,700 | 255,000 |
| 1984/07/09 | 2,540 | 2,680 | 2,540 | 2,600 | 137,000 |
| 1984/07/07 | 2,550 | 2,550 | 2,490 | 2,550 | 62,000 |
| 1984/07/06 | 2,600 | 2,600 | 2,510 | 2,550 | 1,146,000 |
| 1984/07/05 | 2,550 | 2,590 | 2,500 | 2,590 | 167,000 |
| 1984/07/04 | 2,350 | 2,530 | 2,340 | 2,530 | 416,000 |
| 1984/07/03 | 2,140 | 2,350 | 2,060 | 2,350 | 71,000 |
| 1984/07/02 | 2,210 | 2,210 | 2,110 | 2,150 | 23,000 |
| 1984/06/30 | 2,300 | 2,300 | 2,250 | 2,250 | 7,000 |
| 1984/06/29 | 2,310 | 2,310 | 2,270 | 2,270 | 16,000 |
| 1984/06/28 | 2,260 | 2,350 | 2,260 | 2,310 | 48,000 |
| 1984/06/27 | 2,350 | 2,360 | 2,280 | 2,280 | 117,000 |
| 1984/06/26 | 2,430 | 2,480 | 2,350 | 2,370 | 102,000 |
| 1984/06/25 | 2,380 | 2,410 | 2,380 | 2,390 | 15,000 |
| 1984/06/23 | 2,430 | 2,430 | 2,380 | 2,380 | 34,000 |
| 1984/06/22 | 2,490 | 2,490 | 2,410 | 2,470 | 21,000 |
| 1984/06/21 | 2,500 | 2,500 | 2,450 | 2,450 | 40,000 |
| 1984/06/20 | 2,510 | 2,550 | 2,480 | 2,540 | 132,000 |
| 1984/06/19 | 2,520 | 2,520 | 2,450 | 2,490 | 95,000 |
| 1984/06/18 | 2,450 | 2,500 | 2,420 | 2,500 | 31,000 |
| 1984/06/16 | 2,480 | 2,500 | 2,450 | 2,460 | 24,000 |
| 1984/06/15 | 2,540 | 2,540 | 2,460 | 2,520 | 91,000 |
| 1984/06/14 | 2,420 | 2,580 | 2,400 | 2,580 | 261,000 |
| 1984/06/13 | 2,330 | 2,430 | 2,300 | 2,410 | 64,000 |
| 1984/06/12 | 2,400 | 2,400 | 2,340 | 2,390 | 27,000 |
| 1984/06/11 | 2,430 | 2,430 | 2,300 | 2,420 | 25,000 |
| 1984/06/08 | 2,320 | 2,480 | 2,290 | 2,460 | 108,000 |
| 1984/06/07 | 2,270 | 2,360 | 2,270 | 2,300 | 43,000 |
| 1984/06/06 | 2,380 | 2,390 | 2,350 | 2,350 | 56,000 |
| 1984/06/05 | 2,390 | 2,440 | 2,390 | 2,400 | 31,000 |
| 1984/06/04 | 2,470 | 2,510 | 2,470 | 2,470 | 16,000 |
| 1984/06/02 | 2,550 | 2,550 | 2,490 | 2,510 | 34,000 |
| 1984/06/01 | 2,490 | 2,590 | 2,390 | 2,590 | 50,000 |
| 1984/05/31 | 2,600 | 2,600 | 2,510 | 2,530 | 41,000 |
| 1984/05/30 | 2,630 | 2,630 | 2,550 | 2,630 | 94,000 |
| 1984/05/29 | 2,640 | 2,650 | 2,530 | 2,530 | 660,000 |
| 1984/05/28 | 2,690 | 2,700 | 2,580 | 2,670 | 136,000 |
| 1984/05/26 | 2,650 | 2,750 | 2,610 | 2,740 | 332,000 |
| 1984/05/25 | 2,400 | 2,600 | 2,400 | 2,600 | 110,000 |
| 1984/05/24 | 2,490 | 2,540 | 2,400 | 2,400 | 169,000 |
| 1984/05/23 | 2,470 | 2,550 | 2,400 | 2,530 | 378,000 |
| 1984/05/22 | 2,630 | 2,630 | 2,530 | 2,530 | 119,000 |
| 1984/05/21 | 2,690 | 2,750 | 2,650 | 2,660 | 384,000 |
| 1984/05/19 | 2,580 | 2,700 | 2,570 | 2,700 | 299,000 |
| 1984/05/18 | 2,420 | 2,600 | 2,380 | 2,600 | 546,000 |
| 1984/05/17 | 2,420 | 2,440 | 2,370 | 2,420 | 143,000 |
| 1984/05/16 | 2,460 | 2,480 | 2,380 | 2,480 | 134,000 |
| 1984/05/15 | 2,400 | 2,480 | 2,390 | 2,480 | 273,000 |
| 1984/05/14 | 2,490 | 2,490 | 2,440 | 2,490 | 171,000 |
| 1984/05/11 | 2,440 | 2,530 | 2,440 | 2,520 | 937,000 |
| 1984/05/10 | 2,400 | 2,400 | 2,290 | 2,400 | 369,000 |
| 1984/05/09 | 2,250 | 2,420 | 2,250 | 2,420 | 377,000 |
| 1984/05/08 | 2,180 | 2,290 | 2,170 | 2,290 | 193,000 |
| 1984/05/07 | 2,240 | 2,240 | 2,160 | 2,220 | 26,000 |
| 1984/05/04 | 2,300 | 2,300 | 2,220 | 2,270 | 41,000 |
| 1984/05/02 | 2,230 | 2,300 | 2,210 | 2,300 | 92,000 |
| 1984/05/01 | 2,300 | 2,300 | 2,210 | 2,210 | 54,000 |
| 1984/04/28 | 2,210 | 2,360 | 2,210 | 2,350 | 97,000 |
| 1984/04/27 | 2,200 | 2,250 | 2,200 | 2,230 | 229,000 |
| 1984/04/26 | 2,290 | 2,290 | 2,200 | 2,200 | 267,000 |
| 1984/04/25 | 2,350 | 2,360 | 2,250 | 2,250 | 1,029,000 |
| 1984/04/24 | 2,270 | 2,380 | 2,210 | 2,310 | 535,000 |
| 1984/04/23 | 2,120 | 2,250 | 2,120 | 2,230 | 350,000 |
| 1984/04/21 | 2,120 | 2,160 | 2,110 | 2,120 | 405,000 |
| 1984/04/20 | 1,980 | 2,110 | 1,980 | 2,100 | 307,000 |
| 1984/04/19 | 1,980 | 2,050 | 1,980 | 1,980 | 294,000 |
| 1984/04/18 | 2,020 | 2,040 | 1,950 | 2,000 | 203,000 |
| 1984/04/17 | 1,960 | 2,020 | 1,920 | 2,000 | 184,000 |
| 1984/04/16 | 1,990 | 2,030 | 1,950 | 1,990 | 206,000 |
| 1984/04/13 | 2,050 | 2,060 | 1,970 | 2,050 | 665,000 |
| 1984/04/12 | 2,070 | 2,080 | 1,990 | 2,070 | 465,000 |
| 1984/04/11 | 1,940 | 2,100 | 1,920 | 2,090 | 1,266,000 |
| 1984/04/10 | 1,900 | 1,990 | 1,900 | 1,970 | 1,410,001 |
| 1984/04/09 | 1,870 | 1,940 | 1,870 | 1,900 | 632,000 |
| 1984/04/07 | 1,810 | 1,900 | 1,810 | 1,870 | 682,000 |
| 1984/04/06 | 1,800 | 1,870 | 1,760 | 1,780 | 995,000 |
| 1984/04/05 | 1,800 | 1,850 | 1,770 | 1,840 | 1,002,000 |
| 1984/04/04 | 1,700 | 1,800 | 1,690 | 1,780 | 362,000 |
| 1984/04/03 | 1,720 | 1,720 | 1,650 | 1,700 | 71,000 |
| 1984/04/02 | 1,820 | 1,840 | 1,730 | 1,750 | 131,000 |
| 1984/03/31 | 1,820 | 1,850 | 1,810 | 1,820 | 436,000 |
| 1984/03/30 | 1,790 | 1,820 | 1,760 | 1,790 | 278,000 |
| 1984/03/29 | 1,800 | 1,800 | 1,750 | 1,790 | 764,000 |
| 1984/03/28 | 1,730 | 1,750 | 1,710 | 1,740 | 157,000 |
| 1984/03/27 | 1,730 | 1,750 | 1,710 | 1,750 | 92,000 |
| 1984/03/26 | 1,750 | 1,780 | 1,730 | 1,750 | 301,000 |
| 1984/03/24 | 1,670 | 1,750 | 1,670 | 1,750 | 193,000 |
| 1984/03/23 | 1,720 | 1,740 | 1,690 | 1,700 | 82,000 |
| 1984/03/22 | 1,780 | 1,810 | 1,740 | 1,770 | 543,000 |
| 1984/03/21 | 1,750 | 1,770 | 1,680 | 1,750 | 339,000 |
| 1984/03/19 | 1,780 | 1,890 | 1,750 | 1,780 | 577,000 |
| 1984/03/17 | 1,700 | 1,820 | 1,700 | 1,790 | 692,000 |
| 1984/03/16 | 1,620 | 1,720 | 1,610 | 1,610 | 454,000 |
| 1984/03/15 | 1,600 | 1,750 | 1,570 | 1,650 | 760,000 |
| 1984/03/14 | 1,420 | 1,570 | 1,400 | 1,570 | 532,000 |
| 1984/03/13 | 1,440 | 1,440 | 1,370 | 1,400 | 385,000 |
| 1984/03/12 | 1,410 | 1,450 | 1,400 | 1,420 | 465,000 |
| 1984/03/09 | 1,310 | 1,430 | 1,300 | 1,390 | 563,000 |
| 1984/03/08 | 1,330 | 1,340 | 1,290 | 1,330 | 214,000 |
| 1984/03/07 | 1,250 | 1,360 | 1,250 | 1,340 | 1,431,001 |
| 1984/03/06 | 1,190 | 1,270 | 1,180 | 1,250 | 628,000 |
| 1984/03/05 | 1,160 | 1,180 | 1,120 | 1,180 | 57,000 |
| 1984/03/03 | 1,160 | 1,200 | 1,120 | 1,160 | 116,000 |
| 1984/03/02 | 1,110 | 1,140 | 1,110 | 1,140 | 43,000 |
| 1984/03/01 | 1,130 | 1,130 | 1,110 | 1,110 | 37,000 |
| 1984/02/29 | 1,160 | 1,160 | 1,100 | 1,150 | 28,000 |
| 1984/02/28 | 1,170 | 1,170 | 1,130 | 1,140 | 84,000 |
| 1984/02/27 | 1,140 | 1,140 | 1,090 | 1,110 | 76,000 |
| 1984/02/25 | 1,180 | 1,180 | 1,140 | 1,140 | 35,000 |
| 1984/02/24 | 1,100 | 1,170 | 1,100 | 1,170 | 63,000 |
| 1984/02/23 | 1,080 | 1,090 | 1,060 | 1,090 | 20,000 |
| 1984/02/22 | 1,090 | 1,100 | 1,070 | 1,070 | 43,000 |
| 1984/02/21 | 1,080 | 1,090 | 1,070 | 1,090 | 48,000 |
| 1984/02/20 | 1,090 | 1,100 | 1,070 | 1,100 | 63,000 |
| 1984/02/18 | 1,050 | 1,100 | 1,050 | 1,080 | 32,000 |
| 1984/02/17 | 1,070 | 1,080 | 1,010 | 1,010 | 38,000 |
| 1984/02/16 | 1,060 | 1,080 | 1,030 | 1,080 | 25,000 |
| 1984/02/15 | 1,090 | 1,090 | 1,050 | 1,050 | 46,000 |
| 1984/02/14 | 1,090 | 1,100 | 1,080 | 1,080 | 39,000 |
| 1984/02/13 | 1,100 | 1,120 | 1,080 | 1,120 | 25,000 |
| 1984/02/10 | 1,080 | 1,100 | 1,060 | 1,100 | 38,000 |
| 1984/02/09 | 1,080 | 1,100 | 1,080 | 1,080 | 85,000 |
| 1984/02/08 | 1,100 | 1,150 | 1,090 | 1,120 | 117,000 |
| 1984/02/07 | 1,180 | 1,180 | 1,120 | 1,120 | 100,000 |
| 1984/02/06 | 1,220 | 1,220 | 1,150 | 1,200 | 84,000 |
| 1984/02/04 | 1,170 | 1,210 | 1,150 | 1,210 | 224,000 |
| 1984/02/03 | 1,170 | 1,200 | 1,120 | 1,150 | 441,000 |
| 1984/02/02 | 1,170 | 1,180 | 1,150 | 1,150 | 170,000 |
| 1984/02/01 | 1,170 | 1,170 | 1,120 | 1,150 | 168,000 |
| 1984/01/31 | 1,190 | 1,190 | 1,150 | 1,180 | 112,000 |
| 1984/01/30 | 1,220 | 1,220 | 1,170 | 1,170 | 228,000 |
| 1984/01/28 | 1,180 | 1,230 | 1,170 | 1,230 | 709,000 |
| 1984/01/27 | 1,140 | 1,190 | 1,120 | 1,120 | 584,000 |
| 1984/01/26 | 1,150 | 1,160 | 1,090 | 1,110 | 531,000 |
| 1984/01/25 | 1,130 | 1,150 | 1,080 | 1,140 | 1,020,000 |
| 1984/01/24 | 1,040 | 1,110 | 1,030 | 1,110 | 725,000 |
| 1984/01/23 | 1,080 | 1,120 | 1,020 | 1,020 | 623,000 |
| 1984/01/21 | 1,050 | 1,100 | 1,030 | 1,080 | 526,000 |
| 1984/01/20 | 980 | 1,060 | 980 | 1,050 | 935,000 |
| 1984/01/19 | 950 | 980 | 945 | 970 | 169,000 |
| 1984/01/18 | 990 | 990 | 970 | 970 | 181,000 |
| 1984/01/17 | 995 | 1,000 | 975 | 990 | 197,000 |
| 1984/01/13 | 981 | 1,010 | 981 | 999 | 917,000 |
| 1984/01/12 | 930 | 993 | 927 | 990 | 794,000 |
| 1984/01/11 | 912 | 949 | 910 | 935 | 762,000 |
| 1984/01/10 | 872 | 890 | 862 | 862 | 118,000 |
| 1984/01/09 | 900 | 909 | 885 | 898 | 117,000 |
| 1984/01/07 | 880 | 916 | 876 | 915 | 320,000 |
| 1984/01/06 | 875 | 880 | 858 | 870 | 231,000 |
| 1984/01/05 | 859 | 865 | 840 | 858 | 133,000 |
| 1984/01/04 | 848 | 859 | 847 | 859 | 74,000 |