三井ハイテック(6966)の株価時系列情報
三井ハイテック(6966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 6,270 | 6,390 | 6,110 | 6,130 | 469,300 |
| 2022/12/29 | 6,030 | 6,210 | 5,990 | 6,210 | 373,900 |
| 2022/12/28 | 6,010 | 6,090 | 5,980 | 6,080 | 389,300 |
| 2022/12/27 | 6,140 | 6,210 | 6,050 | 6,110 | 318,500 |
| 2022/12/26 | 6,040 | 6,130 | 5,980 | 6,080 | 314,100 |
| 2022/12/23 | 6,070 | 6,140 | 5,970 | 6,050 | 685,800 |
| 2022/12/22 | 6,440 | 6,540 | 6,210 | 6,220 | 725,200 |
| 2022/12/21 | 6,580 | 6,590 | 6,400 | 6,430 | 642,200 |
| 2022/12/20 | 6,880 | 6,900 | 6,590 | 6,660 | 812,800 |
| 2022/12/19 | 7,000 | 7,050 | 6,880 | 6,910 | 396,100 |
| 2022/12/16 | 6,950 | 7,050 | 6,910 | 7,050 | 399,800 |
| 2022/12/15 | 7,080 | 7,160 | 7,040 | 7,060 | 308,000 |
| 2022/12/14 | 7,100 | 7,280 | 7,080 | 7,140 | 529,700 |
| 2022/12/13 | 7,200 | 7,300 | 7,000 | 7,100 | 892,200 |
| 2022/12/12 | 7,220 | 7,360 | 7,110 | 7,220 | 1,433,400 |
| 2022/12/09 | 7,460 | 7,640 | 7,460 | 7,590 | 480,800 |
| 2022/12/08 | 7,500 | 7,500 | 7,370 | 7,410 | 323,500 |
| 2022/12/07 | 7,630 | 7,660 | 7,540 | 7,560 | 321,400 |
| 2022/12/06 | 7,650 | 7,810 | 7,610 | 7,740 | 213,800 |
| 2022/12/05 | 7,910 | 7,960 | 7,710 | 7,740 | 286,100 |
| 2022/12/02 | 7,940 | 7,950 | 7,820 | 7,880 | 305,400 |
| 2022/12/01 | 8,150 | 8,150 | 7,910 | 7,980 | 373,500 |
| 2022/11/30 | 7,990 | 8,000 | 7,840 | 7,960 | 327,000 |
| 2022/11/29 | 7,990 | 8,120 | 7,950 | 8,020 | 230,700 |
| 2022/11/28 | 8,190 | 8,190 | 8,070 | 8,140 | 236,400 |
| 2022/11/25 | 8,320 | 8,340 | 8,180 | 8,250 | 183,800 |
| 2022/11/24 | 8,350 | 8,430 | 8,290 | 8,310 | 243,300 |
| 2022/11/22 | 8,240 | 8,340 | 8,200 | 8,220 | 302,300 |
| 2022/11/21 | 8,100 | 8,230 | 8,050 | 8,230 | 279,400 |
| 2022/11/18 | 8,240 | 8,250 | 8,040 | 8,050 | 266,700 |
| 2022/11/17 | 8,220 | 8,250 | 8,070 | 8,180 | 427,800 |
| 2022/11/16 | 8,310 | 8,460 | 8,100 | 8,370 | 577,600 |
| 2022/11/15 | 7,980 | 8,330 | 7,920 | 8,300 | 480,500 |
| 2022/11/14 | 8,080 | 8,120 | 7,880 | 8,020 | 443,600 |
| 2022/11/11 | 8,040 | 8,130 | 7,940 | 8,050 | 805,100 |
| 2022/11/10 | 7,620 | 7,780 | 7,570 | 7,740 | 289,100 |
| 2022/11/09 | 7,740 | 7,800 | 7,640 | 7,710 | 319,200 |
| 2022/11/08 | 7,510 | 7,850 | 7,500 | 7,680 | 378,200 |
| 2022/11/07 | 7,510 | 7,570 | 7,440 | 7,500 | 176,800 |
| 2022/11/04 | 7,480 | 7,610 | 7,450 | 7,490 | 249,700 |
| 2022/11/02 | 7,640 | 7,720 | 7,470 | 7,630 | 305,500 |
| 2022/11/01 | 7,650 | 7,680 | 7,570 | 7,630 | 282,300 |
| 2022/10/31 | 7,790 | 7,800 | 7,600 | 7,700 | 278,700 |
| 2022/10/28 | 7,550 | 7,770 | 7,500 | 7,640 | 436,000 |
| 2022/10/27 | 7,670 | 7,730 | 7,570 | 7,640 | 323,400 |
| 2022/10/26 | 7,870 | 7,870 | 7,590 | 7,610 | 436,900 |
| 2022/10/25 | 7,810 | 7,900 | 7,680 | 7,780 | 492,600 |
| 2022/10/24 | 7,700 | 7,930 | 7,610 | 7,770 | 724,100 |
| 2022/10/21 | 7,410 | 7,680 | 7,400 | 7,550 | 574,800 |
| 2022/10/20 | 7,350 | 7,410 | 7,230 | 7,390 | 472,800 |
| 2022/10/19 | 7,470 | 7,600 | 7,400 | 7,400 | 555,200 |
| 2022/10/18 | 7,210 | 7,440 | 7,180 | 7,430 | 657,400 |
| 2022/10/17 | 6,900 | 7,130 | 6,890 | 7,100 | 435,900 |
| 2022/10/14 | 7,290 | 7,330 | 6,980 | 6,980 | 745,900 |
| 2022/10/13 | 7,180 | 7,250 | 7,060 | 7,060 | 407,700 |
| 2022/10/12 | 7,240 | 7,270 | 7,000 | 7,100 | 711,100 |
| 2022/10/11 | 7,310 | 7,430 | 7,200 | 7,390 | 550,200 |
| 2022/10/07 | 7,410 | 7,670 | 7,380 | 7,620 | 642,800 |
| 2022/10/06 | 7,370 | 7,640 | 7,340 | 7,560 | 773,600 |
| 2022/10/05 | 7,460 | 7,460 | 7,160 | 7,270 | 768,500 |
| 2022/10/04 | 7,380 | 7,400 | 7,210 | 7,380 | 710,600 |
| 2022/10/03 | 6,710 | 7,140 | 6,710 | 7,100 | 762,500 |
| 2022/09/30 | 6,900 | 6,910 | 6,710 | 6,810 | 703,000 |
| 2022/09/29 | 7,150 | 7,190 | 6,920 | 6,990 | 593,400 |
| 2022/09/28 | 7,100 | 7,180 | 6,900 | 6,990 | 722,500 |
| 2022/09/27 | 7,150 | 7,230 | 7,070 | 7,120 | 569,500 |
| 2022/09/26 | 7,250 | 7,300 | 7,060 | 7,100 | 969,400 |
| 2022/09/22 | 7,380 | 7,570 | 7,310 | 7,520 | 943,700 |
| 2022/09/21 | 7,820 | 7,830 | 7,560 | 7,600 | 1,034,200 |
| 2022/09/20 | 7,740 | 8,090 | 7,720 | 7,970 | 1,504,000 |
| 2022/09/16 | 7,950 | 8,060 | 7,600 | 7,630 | 2,718,100 |
| 2022/09/15 | 8,980 | 9,220 | 8,150 | 8,200 | 3,137,700 |
| 2022/09/14 | 8,970 | 9,250 | 8,560 | 8,980 | 3,372,600 |
| 2022/09/13 | 8,780 | 8,980 | 8,630 | 8,970 | 1,056,800 |
| 2022/09/12 | 8,710 | 8,720 | 8,580 | 8,650 | 480,900 |
| 2022/09/09 | 8,460 | 8,570 | 8,360 | 8,560 | 364,600 |
| 2022/09/08 | 8,560 | 8,580 | 8,420 | 8,440 | 344,300 |
| 2022/09/07 | 8,400 | 8,520 | 8,270 | 8,420 | 382,100 |
| 2022/09/06 | 8,420 | 8,570 | 8,330 | 8,480 | 303,900 |
| 2022/09/05 | 8,220 | 8,320 | 8,140 | 8,310 | 306,500 |
| 2022/09/02 | 8,440 | 8,480 | 8,260 | 8,280 | 325,200 |
| 2022/09/01 | 8,570 | 8,610 | 8,410 | 8,440 | 408,500 |
| 2022/08/31 | 8,550 | 8,810 | 8,550 | 8,720 | 285,500 |
| 2022/08/30 | 8,580 | 8,680 | 8,460 | 8,660 | 254,900 |
| 2022/08/29 | 8,550 | 8,660 | 8,480 | 8,530 | 432,900 |
| 2022/08/26 | 9,010 | 9,080 | 8,870 | 8,900 | 257,600 |
| 2022/08/25 | 8,890 | 8,940 | 8,820 | 8,860 | 162,100 |
| 2022/08/24 | 8,950 | 9,000 | 8,820 | 8,890 | 220,200 |
| 2022/08/23 | 8,930 | 8,990 | 8,830 | 8,890 | 264,700 |
| 2022/08/22 | 8,890 | 9,060 | 8,860 | 9,050 | 280,100 |
| 2022/08/19 | 9,250 | 9,270 | 9,060 | 9,080 | 381,800 |
| 2022/08/18 | 8,860 | 9,270 | 8,790 | 9,170 | 501,600 |
| 2022/08/17 | 8,970 | 9,030 | 8,900 | 9,010 | 213,800 |
| 2022/08/16 | 9,010 | 9,090 | 8,920 | 8,950 | 265,600 |
| 2022/08/15 | 9,030 | 9,140 | 8,940 | 9,040 | 325,000 |
| 2022/08/12 | 8,900 | 9,000 | 8,820 | 8,900 | 337,100 |
| 2022/08/10 | 8,760 | 8,770 | 8,590 | 8,710 | 388,900 |
| 2022/08/09 | 9,040 | 9,050 | 8,860 | 8,940 | 288,800 |
| 2022/08/08 | 9,040 | 9,220 | 9,020 | 9,130 | 320,900 |
| 2022/08/05 | 8,860 | 9,160 | 8,810 | 9,100 | 402,000 |
| 2022/08/04 | 9,030 | 9,050 | 8,880 | 8,890 | 270,900 |
| 2022/08/03 | 8,920 | 8,930 | 8,760 | 8,880 | 257,000 |
| 2022/08/02 | 8,970 | 9,000 | 8,850 | 8,880 | 328,600 |
| 2022/08/01 | 8,810 | 9,060 | 8,790 | 9,030 | 386,800 |
| 2022/07/29 | 9,000 | 9,080 | 8,740 | 8,850 | 529,000 |
| 2022/07/28 | 9,340 | 9,340 | 8,790 | 8,920 | 953,100 |
| 2022/07/27 | 8,480 | 9,080 | 8,450 | 9,060 | 1,097,800 |
| 2022/07/26 | 8,350 | 8,450 | 8,270 | 8,410 | 350,900 |
| 2022/07/25 | 8,400 | 8,460 | 8,300 | 8,310 | 299,900 |
| 2022/07/22 | 8,600 | 8,630 | 8,500 | 8,550 | 290,200 |
| 2022/07/21 | 8,520 | 8,590 | 8,440 | 8,530 | 340,200 |
| 2022/07/20 | 8,540 | 8,640 | 8,450 | 8,520 | 546,600 |
| 2022/07/19 | 8,310 | 8,330 | 8,200 | 8,270 | 337,400 |
| 2022/07/15 | 8,450 | 8,480 | 8,180 | 8,240 | 478,000 |
| 2022/07/14 | 8,090 | 8,400 | 7,980 | 8,340 | 511,600 |
| 2022/07/13 | 8,130 | 8,240 | 8,030 | 8,220 | 616,100 |
| 2022/07/12 | 8,250 | 8,280 | 7,960 | 8,010 | 552,000 |
| 2022/07/11 | 8,570 | 8,600 | 8,260 | 8,390 | 600,100 |
| 2022/07/08 | 8,430 | 8,680 | 8,320 | 8,420 | 905,200 |
| 2022/07/07 | 8,110 | 8,250 | 7,970 | 8,210 | 557,300 |
| 2022/07/06 | 8,130 | 8,210 | 7,990 | 8,010 | 553,800 |
| 2022/07/05 | 8,180 | 8,340 | 8,110 | 8,200 | 700,900 |
| 2022/07/04 | 7,960 | 8,180 | 7,800 | 8,040 | 940,300 |
| 2022/07/01 | 8,390 | 8,490 | 7,930 | 7,990 | 1,204,800 |
| 2022/06/30 | 8,900 | 8,930 | 8,410 | 8,420 | 853,800 |
| 2022/06/29 | 8,790 | 8,880 | 8,660 | 8,880 | 662,300 |
| 2022/06/28 | 9,060 | 9,080 | 8,850 | 8,990 | 713,400 |
| 2022/06/27 | 9,300 | 9,310 | 9,000 | 9,150 | 931,900 |
| 2022/06/24 | 8,850 | 9,130 | 8,740 | 9,120 | 796,300 |
| 2022/06/23 | 8,770 | 9,040 | 8,680 | 8,790 | 886,600 |
| 2022/06/22 | 9,230 | 9,280 | 8,760 | 8,840 | 1,198,700 |
| 2022/06/21 | 9,000 | 9,250 | 8,810 | 9,130 | 1,014,600 |
| 2022/06/20 | 9,150 | 9,220 | 8,580 | 8,820 | 1,358,200 |
| 2022/06/17 | 8,800 | 9,170 | 8,700 | 9,120 | 1,791,700 |
| 2022/06/16 | 9,750 | 9,920 | 9,170 | 9,210 | 2,515,200 |
| 2022/06/15 | 9,860 | 10,060 | 9,340 | 9,400 | 2,375,900 |
| 2022/06/14 | 9,780 | 10,020 | 9,530 | 10,010 | 2,836,000 |
| 2022/06/13 | 12,100 | 12,560 | 10,080 | 10,100 | 6,500,900 |
| 2022/06/10 | 11,500 | 11,680 | 11,220 | 11,560 | 1,071,400 |
| 2022/06/09 | 11,750 | 11,800 | 11,130 | 11,640 | 1,007,100 |
| 2022/06/08 | 11,580 | 11,900 | 11,490 | 11,840 | 596,800 |
| 2022/06/07 | 11,410 | 11,500 | 11,230 | 11,480 | 371,700 |
| 2022/06/06 | 11,120 | 11,450 | 11,060 | 11,390 | 369,500 |
| 2022/06/03 | 11,420 | 11,480 | 11,200 | 11,320 | 455,200 |
| 2022/06/02 | 11,200 | 11,390 | 11,070 | 11,230 | 557,500 |
| 2022/06/01 | 11,000 | 11,320 | 10,910 | 11,290 | 545,700 |
| 2022/05/31 | 10,900 | 11,220 | 10,670 | 11,090 | 611,700 |
| 2022/05/30 | 10,700 | 10,990 | 10,580 | 10,960 | 761,700 |
| 2022/05/27 | 10,350 | 10,500 | 10,200 | 10,420 | 829,200 |
| 2022/05/26 | 10,310 | 10,410 | 9,950 | 10,010 | 750,300 |
| 2022/05/25 | 10,650 | 10,770 | 10,120 | 10,250 | 1,240,600 |
| 2022/05/24 | 11,510 | 11,650 | 10,790 | 10,810 | 1,011,700 |
| 2022/05/23 | 11,220 | 11,640 | 11,060 | 11,560 | 743,400 |
| 2022/05/20 | 11,050 | 11,160 | 10,940 | 11,130 | 401,000 |
| 2022/05/19 | 10,550 | 11,070 | 10,550 | 11,050 | 511,200 |
| 2022/05/18 | 11,230 | 11,330 | 11,000 | 11,020 | 496,200 |
| 2022/05/17 | 10,920 | 11,000 | 10,580 | 10,980 | 510,500 |
| 2022/05/16 | 11,170 | 11,270 | 10,850 | 10,890 | 513,400 |
| 2022/05/13 | 10,900 | 11,010 | 10,770 | 10,790 | 442,000 |
| 2022/05/12 | 10,770 | 10,950 | 10,690 | 10,760 | 498,300 |
| 2022/05/11 | 10,890 | 11,150 | 10,760 | 11,030 | 532,200 |
| 2022/05/10 | 11,050 | 11,090 | 10,510 | 10,980 | 797,900 |
| 2022/05/09 | 11,210 | 11,390 | 11,110 | 11,220 | 493,600 |
| 2022/05/06 | 11,400 | 11,430 | 11,080 | 11,260 | 621,300 |
| 2022/05/02 | 11,200 | 11,520 | 11,140 | 11,380 | 698,700 |
| 2022/04/28 | 11,010 | 11,400 | 10,980 | 11,390 | 798,800 |
| 2022/04/27 | 10,760 | 11,210 | 10,590 | 11,180 | 1,173,300 |
| 2022/04/26 | 11,560 | 11,570 | 10,940 | 11,060 | 1,136,100 |
| 2022/04/25 | 11,500 | 11,770 | 11,440 | 11,580 | 833,100 |
| 2022/04/22 | 11,480 | 11,860 | 11,420 | 11,710 | 786,000 |
| 2022/04/21 | 11,840 | 12,070 | 11,660 | 11,710 | 1,092,100 |
| 2022/04/20 | 12,430 | 12,450 | 11,660 | 11,740 | 1,376,500 |
| 2022/04/19 | 11,700 | 12,240 | 11,620 | 12,240 | 1,397,500 |
| 2022/04/18 | 11,260 | 11,520 | 11,220 | 11,520 | 594,700 |
| 2022/04/15 | 11,480 | 11,680 | 11,210 | 11,340 | 1,233,300 |
| 2022/04/14 | 11,820 | 12,050 | 11,630 | 11,890 | 1,452,000 |
| 2022/04/13 | 11,140 | 11,860 | 11,030 | 11,800 | 1,913,500 |
| 2022/04/12 | 11,000 | 11,170 | 10,740 | 10,880 | 1,254,200 |
| 2022/04/11 | 11,070 | 11,430 | 10,970 | 11,080 | 1,238,400 |
| 2022/04/08 | 11,990 | 12,040 | 11,230 | 11,240 | 1,560,400 |
| 2022/04/07 | 12,120 | 12,320 | 11,750 | 11,770 | 1,369,600 |
| 2022/04/06 | 12,110 | 12,390 | 11,950 | 12,350 | 1,276,700 |
| 2022/04/05 | 12,630 | 12,680 | 12,210 | 12,310 | 991,500 |
| 2022/04/04 | 12,690 | 12,840 | 12,330 | 12,460 | 1,199,100 |
| 2022/04/01 | 12,380 | 12,880 | 12,310 | 12,780 | 1,754,900 |
| 2022/03/31 | 12,460 | 12,700 | 12,320 | 12,450 | 1,319,200 |
| 2022/03/30 | 12,440 | 12,680 | 12,140 | 12,620 | 1,983,200 |
| 2022/03/29 | 11,680 | 12,340 | 11,580 | 12,340 | 2,692,800 |
| 2022/03/28 | 11,560 | 11,590 | 11,170 | 11,210 | 1,185,000 |
| 2022/03/25 | 11,460 | 11,780 | 11,420 | 11,670 | 1,666,800 |
| 2022/03/24 | 10,690 | 11,420 | 10,690 | 11,380 | 1,569,100 |
| 2022/03/23 | 10,300 | 11,100 | 10,210 | 10,950 | 2,323,000 |
| 2022/03/22 | 10,250 | 10,340 | 9,880 | 10,000 | 917,400 |
| 2022/03/18 | 9,900 | 10,190 | 9,610 | 10,150 | 2,078,600 |
| 2022/03/17 | 10,300 | 10,690 | 9,890 | 10,000 | 3,655,900 |
| 2022/03/16 | 9,290 | 10,000 | 9,260 | 10,000 | 3,297,700 |
| 2022/03/15 | 8,500 | 8,500 | 8,500 | 8,500 | 104,200 |
| 2022/03/14 | 7,130 | 7,350 | 6,950 | 7,000 | 1,152,600 |
| 2022/03/11 | 7,190 | 7,200 | 6,790 | 6,910 | 787,600 |
| 2022/03/10 | 7,290 | 7,430 | 7,180 | 7,400 | 756,600 |
| 2022/03/09 | 7,050 | 7,250 | 6,790 | 6,830 | 971,400 |
| 2022/03/08 | 6,910 | 7,370 | 6,890 | 7,100 | 1,309,200 |
| 2022/03/07 | 7,540 | 7,550 | 7,130 | 7,270 | 971,300 |
| 2022/03/04 | 8,280 | 8,290 | 7,820 | 7,840 | 927,200 |
| 2022/03/03 | 8,550 | 8,570 | 8,380 | 8,430 | 451,900 |
| 2022/03/02 | 8,430 | 8,530 | 8,240 | 8,370 | 623,500 |
| 2022/03/01 | 8,500 | 8,570 | 8,320 | 8,550 | 641,100 |
| 2022/02/28 | 8,160 | 8,420 | 8,010 | 8,350 | 681,900 |
| 2022/02/25 | 8,100 | 8,270 | 7,950 | 8,260 | 733,500 |
| 2022/02/24 | 7,810 | 7,980 | 7,630 | 7,740 | 862,100 |
| 2022/02/22 | 7,920 | 8,160 | 7,810 | 7,910 | 676,700 |
| 2022/02/21 | 7,820 | 8,190 | 7,720 | 8,160 | 587,600 |
| 2022/02/18 | 7,890 | 8,140 | 7,820 | 8,100 | 579,900 |
| 2022/02/17 | 8,230 | 8,280 | 8,050 | 8,130 | 553,300 |
| 2022/02/16 | 8,400 | 8,460 | 8,210 | 8,330 | 617,400 |
| 2022/02/15 | 8,390 | 8,400 | 8,030 | 8,100 | 748,600 |
| 2022/02/14 | 8,510 | 8,640 | 8,300 | 8,300 | 746,300 |
| 2022/02/10 | 9,000 | 9,120 | 8,700 | 8,850 | 1,174,000 |
| 2022/02/09 | 8,580 | 8,870 | 8,560 | 8,850 | 1,033,500 |
| 2022/02/08 | 8,430 | 8,550 | 8,330 | 8,380 | 687,300 |
| 2022/02/07 | 8,510 | 8,580 | 8,340 | 8,500 | 826,100 |
| 2022/02/04 | 8,030 | 8,540 | 7,990 | 8,530 | 1,084,700 |
| 2022/02/03 | 8,410 | 8,410 | 8,070 | 8,140 | 963,800 |
| 2022/02/02 | 8,360 | 8,610 | 8,220 | 8,610 | 958,100 |
| 2022/02/01 | 8,630 | 8,790 | 8,160 | 8,260 | 1,835,800 |
| 2022/01/31 | 7,850 | 8,400 | 7,800 | 8,330 | 1,246,800 |
| 2022/01/28 | 7,820 | 7,980 | 7,500 | 7,910 | 1,542,600 |
| 2022/01/27 | 8,330 | 8,380 | 7,630 | 7,710 | 1,951,600 |
| 2022/01/26 | 8,250 | 8,350 | 8,030 | 8,250 | 1,143,800 |
| 2022/01/25 | 8,730 | 8,810 | 8,150 | 8,190 | 1,504,200 |
| 2022/01/24 | 8,300 | 8,760 | 8,230 | 8,660 | 1,415,600 |
| 2022/01/21 | 8,410 | 8,580 | 8,270 | 8,480 | 1,274,500 |
| 2022/01/20 | 8,670 | 8,990 | 8,590 | 8,820 | 1,516,200 |
| 2022/01/19 | 9,200 | 9,330 | 8,800 | 8,880 | 1,925,900 |
| 2022/01/18 | 9,490 | 9,960 | 9,360 | 9,640 | 1,769,600 |
| 2022/01/17 | 9,480 | 9,590 | 9,230 | 9,380 | 981,600 |
| 2022/01/14 | 9,150 | 9,510 | 9,080 | 9,480 | 1,243,400 |
| 2022/01/13 | 9,680 | 9,790 | 9,370 | 9,410 | 1,192,000 |
| 2022/01/12 | 9,820 | 9,880 | 9,290 | 9,670 | 2,080,900 |
| 2022/01/11 | 10,090 | 10,090 | 9,460 | 9,480 | 1,637,200 |
| 2022/01/07 | 11,010 | 11,060 | 10,180 | 10,290 | 1,548,800 |
| 2022/01/06 | 11,180 | 11,370 | 10,710 | 10,710 | 1,284,200 |
| 2022/01/05 | 11,700 | 11,890 | 11,550 | 11,590 | 1,006,000 |
| 2022/01/04 | 11,400 | 11,970 | 11,320 | 11,740 | 1,741,400 |