三井ハイテック(6966)の株価時系列情報
三井ハイテック(6966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,494 | 1,509 | 1,483 | 1,483 | 40,800 |
| 2006/12/28 | 1,507 | 1,517 | 1,493 | 1,505 | 74,900 |
| 2006/12/27 | 1,505 | 1,529 | 1,490 | 1,510 | 194,000 |
| 2006/12/26 | 1,479 | 1,485 | 1,467 | 1,476 | 28,500 |
| 2006/12/25 | 1,483 | 1,495 | 1,462 | 1,467 | 81,500 |
| 2006/12/22 | 1,498 | 1,509 | 1,480 | 1,485 | 121,800 |
| 2006/12/21 | 1,479 | 1,504 | 1,477 | 1,495 | 266,200 |
| 2006/12/20 | 1,474 | 1,487 | 1,467 | 1,473 | 94,700 |
| 2006/12/19 | 1,465 | 1,499 | 1,461 | 1,473 | 149,500 |
| 2006/12/18 | 1,490 | 1,490 | 1,473 | 1,482 | 108,800 |
| 2006/12/15 | 1,476 | 1,496 | 1,474 | 1,475 | 169,300 |
| 2006/12/14 | 1,439 | 1,478 | 1,439 | 1,472 | 309,900 |
| 2006/12/13 | 1,444 | 1,444 | 1,425 | 1,435 | 201,600 |
| 2006/12/12 | 1,470 | 1,476 | 1,437 | 1,444 | 332,600 |
| 2006/12/11 | 1,467 | 1,472 | 1,450 | 1,467 | 319,500 |
| 2006/12/08 | 1,420 | 1,440 | 1,404 | 1,407 | 145,000 |
| 2006/12/07 | 1,402 | 1,421 | 1,402 | 1,421 | 81,200 |
| 2006/12/06 | 1,395 | 1,427 | 1,388 | 1,413 | 103,100 |
| 2006/12/05 | 1,415 | 1,430 | 1,396 | 1,405 | 136,700 |
| 2006/12/04 | 1,430 | 1,430 | 1,414 | 1,426 | 79,400 |
| 2006/12/01 | 1,444 | 1,444 | 1,425 | 1,433 | 45,600 |
| 2006/11/30 | 1,449 | 1,450 | 1,431 | 1,444 | 52,800 |
| 2006/11/29 | 1,435 | 1,455 | 1,420 | 1,449 | 64,500 |
| 2006/11/28 | 1,403 | 1,421 | 1,388 | 1,421 | 57,400 |
| 2006/11/27 | 1,416 | 1,440 | 1,400 | 1,440 | 78,500 |
| 2006/11/24 | 1,400 | 1,407 | 1,386 | 1,396 | 55,400 |
| 2006/11/22 | 1,407 | 1,440 | 1,393 | 1,438 | 160,500 |
| 2006/11/21 | 1,387 | 1,400 | 1,369 | 1,380 | 77,900 |
| 2006/11/20 | 1,400 | 1,403 | 1,365 | 1,365 | 86,700 |
| 2006/11/17 | 1,415 | 1,420 | 1,391 | 1,391 | 74,700 |
| 2006/11/16 | 1,440 | 1,441 | 1,405 | 1,405 | 59,700 |
| 2006/11/15 | 1,435 | 1,453 | 1,426 | 1,439 | 90,800 |
| 2006/11/14 | 1,394 | 1,427 | 1,374 | 1,421 | 88,300 |
| 2006/11/13 | 1,363 | 1,383 | 1,361 | 1,368 | 85,900 |
| 2006/11/10 | 1,378 | 1,393 | 1,361 | 1,363 | 125,400 |
| 2006/11/09 | 1,375 | 1,397 | 1,370 | 1,378 | 69,900 |
| 2006/11/08 | 1,402 | 1,422 | 1,377 | 1,383 | 117,400 |
| 2006/11/07 | 1,402 | 1,429 | 1,396 | 1,422 | 108,200 |
| 2006/11/06 | 1,396 | 1,413 | 1,387 | 1,402 | 79,600 |
| 2006/11/02 | 1,420 | 1,421 | 1,401 | 1,417 | 61,200 |
| 2006/11/01 | 1,388 | 1,428 | 1,388 | 1,421 | 55,800 |
| 2006/10/31 | 1,416 | 1,416 | 1,400 | 1,410 | 46,600 |
| 2006/10/30 | 1,377 | 1,432 | 1,377 | 1,416 | 130,700 |
| 2006/10/27 | 1,455 | 1,465 | 1,432 | 1,437 | 81,600 |
| 2006/10/26 | 1,458 | 1,470 | 1,452 | 1,459 | 50,700 |
| 2006/10/25 | 1,480 | 1,483 | 1,463 | 1,466 | 77,400 |
| 2006/10/24 | 1,480 | 1,486 | 1,474 | 1,477 | 95,400 |
| 2006/10/23 | 1,463 | 1,479 | 1,455 | 1,474 | 78,000 |
| 2006/10/20 | 1,456 | 1,469 | 1,441 | 1,462 | 70,000 |
| 2006/10/19 | 1,467 | 1,467 | 1,437 | 1,440 | 65,700 |
| 2006/10/18 | 1,468 | 1,468 | 1,440 | 1,465 | 54,700 |
| 2006/10/17 | 1,469 | 1,475 | 1,464 | 1,472 | 130,100 |
| 2006/10/16 | 1,445 | 1,465 | 1,440 | 1,463 | 106,700 |
| 2006/10/13 | 1,430 | 1,440 | 1,420 | 1,437 | 90,400 |
| 2006/10/12 | 1,399 | 1,427 | 1,399 | 1,411 | 94,000 |
| 2006/10/11 | 1,420 | 1,439 | 1,393 | 1,393 | 121,100 |
| 2006/10/10 | 1,440 | 1,468 | 1,406 | 1,420 | 222,400 |
| 2006/10/06 | 1,445 | 1,449 | 1,435 | 1,447 | 112,500 |
| 2006/10/05 | 1,424 | 1,447 | 1,420 | 1,445 | 138,700 |
| 2006/10/04 | 1,430 | 1,446 | 1,390 | 1,390 | 149,600 |
| 2006/10/03 | 1,420 | 1,424 | 1,404 | 1,417 | 74,000 |
| 2006/10/02 | 1,425 | 1,443 | 1,416 | 1,424 | 148,200 |
| 2006/09/29 | 1,441 | 1,445 | 1,405 | 1,430 | 230,000 |
| 2006/09/28 | 1,393 | 1,415 | 1,382 | 1,412 | 191,500 |
| 2006/09/27 | 1,360 | 1,383 | 1,357 | 1,373 | 131,000 |
| 2006/09/26 | 1,348 | 1,363 | 1,332 | 1,340 | 76,400 |
| 2006/09/25 | 1,330 | 1,349 | 1,295 | 1,322 | 110,700 |
| 2006/09/22 | 1,310 | 1,339 | 1,310 | 1,325 | 83,900 |
| 2006/09/21 | 1,333 | 1,340 | 1,313 | 1,326 | 61,400 |
| 2006/09/20 | 1,370 | 1,370 | 1,327 | 1,331 | 110,900 |
| 2006/09/19 | 1,385 | 1,394 | 1,362 | 1,373 | 68,500 |
| 2006/09/15 | 1,344 | 1,356 | 1,343 | 1,350 | 131,200 |
| 2006/09/14 | 1,360 | 1,375 | 1,343 | 1,351 | 119,500 |
| 2006/09/13 | 1,373 | 1,390 | 1,370 | 1,372 | 85,200 |
| 2006/09/12 | 1,376 | 1,385 | 1,346 | 1,353 | 169,100 |
| 2006/09/11 | 1,428 | 1,428 | 1,361 | 1,367 | 245,900 |
| 2006/09/08 | 1,410 | 1,429 | 1,405 | 1,424 | 398,500 |
| 2006/09/07 | 1,438 | 1,460 | 1,387 | 1,400 | 778,100 |
| 2006/09/06 | 1,331 | 1,340 | 1,322 | 1,331 | 39,900 |
| 2006/09/05 | 1,335 | 1,344 | 1,330 | 1,335 | 60,900 |
| 2006/09/04 | 1,342 | 1,348 | 1,331 | 1,342 | 53,100 |
| 2006/09/01 | 1,336 | 1,341 | 1,327 | 1,337 | 44,200 |
| 2006/08/31 | 1,292 | 1,340 | 1,292 | 1,331 | 61,800 |
| 2006/08/30 | 1,310 | 1,310 | 1,290 | 1,299 | 34,500 |
| 2006/08/29 | 1,300 | 1,308 | 1,282 | 1,299 | 64,000 |
| 2006/08/28 | 1,303 | 1,307 | 1,276 | 1,281 | 60,500 |
| 2006/08/25 | 1,311 | 1,321 | 1,300 | 1,302 | 46,300 |
| 2006/08/24 | 1,318 | 1,324 | 1,292 | 1,321 | 81,700 |
| 2006/08/23 | 1,330 | 1,335 | 1,301 | 1,311 | 84,400 |
| 2006/08/22 | 1,325 | 1,337 | 1,310 | 1,321 | 89,800 |
| 2006/08/21 | 1,310 | 1,318 | 1,303 | 1,314 | 91,800 |
| 2006/08/18 | 1,305 | 1,308 | 1,282 | 1,303 | 55,800 |
| 2006/08/17 | 1,280 | 1,310 | 1,280 | 1,301 | 108,800 |
| 2006/08/16 | 1,266 | 1,279 | 1,266 | 1,275 | 54,500 |
| 2006/08/15 | 1,230 | 1,271 | 1,230 | 1,264 | 60,400 |
| 2006/08/14 | 1,240 | 1,240 | 1,226 | 1,231 | 58,000 |
| 2006/08/11 | 1,235 | 1,249 | 1,225 | 1,230 | 58,100 |
| 2006/08/10 | 1,240 | 1,249 | 1,235 | 1,241 | 43,300 |
| 2006/08/09 | 1,227 | 1,237 | 1,205 | 1,237 | 57,200 |
| 2006/08/08 | 1,215 | 1,230 | 1,205 | 1,220 | 52,500 |
| 2006/08/07 | 1,250 | 1,255 | 1,215 | 1,215 | 44,800 |
| 2006/08/04 | 1,260 | 1,260 | 1,233 | 1,244 | 25,300 |
| 2006/08/03 | 1,269 | 1,269 | 1,252 | 1,254 | 39,400 |
| 2006/08/02 | 1,255 | 1,277 | 1,253 | 1,276 | 47,400 |
| 2006/08/01 | 1,225 | 1,284 | 1,225 | 1,280 | 86,600 |
| 2006/07/31 | 1,250 | 1,264 | 1,250 | 1,260 | 53,300 |
| 2006/07/28 | 1,203 | 1,244 | 1,203 | 1,243 | 69,500 |
| 2006/07/27 | 1,215 | 1,230 | 1,197 | 1,230 | 50,900 |
| 2006/07/26 | 1,225 | 1,232 | 1,213 | 1,215 | 45,900 |
| 2006/07/25 | 1,214 | 1,235 | 1,210 | 1,217 | 71,500 |
| 2006/07/24 | 1,212 | 1,220 | 1,189 | 1,209 | 109,600 |
| 2006/07/21 | 1,233 | 1,235 | 1,226 | 1,230 | 68,900 |
| 2006/07/20 | 1,238 | 1,254 | 1,233 | 1,252 | 70,300 |
| 2006/07/19 | 1,220 | 1,234 | 1,210 | 1,229 | 160,100 |
| 2006/07/18 | 1,234 | 1,239 | 1,219 | 1,223 | 84,000 |
| 2006/07/14 | 1,252 | 1,252 | 1,230 | 1,234 | 54,400 |
| 2006/07/13 | 1,288 | 1,288 | 1,255 | 1,260 | 63,700 |
| 2006/07/12 | 1,285 | 1,295 | 1,276 | 1,294 | 130,800 |
| 2006/07/11 | 1,272 | 1,278 | 1,262 | 1,272 | 109,400 |
| 2006/07/10 | 1,254 | 1,264 | 1,232 | 1,263 | 92,200 |
| 2006/07/07 | 1,245 | 1,258 | 1,240 | 1,256 | 60,200 |
| 2006/07/06 | 1,255 | 1,255 | 1,237 | 1,238 | 51,400 |
| 2006/07/05 | 1,257 | 1,257 | 1,245 | 1,250 | 53,500 |
| 2006/07/04 | 1,260 | 1,260 | 1,250 | 1,250 | 146,900 |
| 2006/07/03 | 1,259 | 1,261 | 1,246 | 1,248 | 95,600 |
| 2006/06/30 | 1,260 | 1,266 | 1,251 | 1,255 | 78,500 |
| 2006/06/29 | 1,242 | 1,261 | 1,237 | 1,239 | 105,300 |
| 2006/06/28 | 1,245 | 1,245 | 1,232 | 1,235 | 43,500 |
| 2006/06/27 | 1,262 | 1,265 | 1,245 | 1,253 | 48,400 |
| 2006/06/26 | 1,248 | 1,269 | 1,245 | 1,258 | 60,100 |
| 2006/06/23 | 1,265 | 1,273 | 1,240 | 1,245 | 88,700 |
| 2006/06/22 | 1,262 | 1,286 | 1,252 | 1,272 | 79,900 |
| 2006/06/21 | 1,280 | 1,295 | 1,242 | 1,258 | 89,200 |
| 2006/06/20 | 1,320 | 1,320 | 1,272 | 1,279 | 100,200 |
| 2006/06/19 | 1,347 | 1,347 | 1,319 | 1,320 | 151,500 |
| 2006/06/16 | 1,330 | 1,345 | 1,306 | 1,307 | 83,900 |
| 2006/06/15 | 1,308 | 1,320 | 1,285 | 1,290 | 114,200 |
| 2006/06/14 | 1,280 | 1,326 | 1,276 | 1,290 | 106,400 |
| 2006/06/13 | 1,280 | 1,310 | 1,278 | 1,288 | 167,100 |
| 2006/06/12 | 1,284 | 1,350 | 1,278 | 1,317 | 309,300 |
| 2006/06/09 | 1,220 | 1,230 | 1,210 | 1,224 | 121,100 |
| 2006/06/08 | 1,210 | 1,235 | 1,210 | 1,210 | 147,500 |
| 2006/06/07 | 1,223 | 1,237 | 1,210 | 1,211 | 77,500 |
| 2006/06/06 | 1,210 | 1,274 | 1,210 | 1,225 | 105,300 |
| 2006/06/05 | 1,270 | 1,289 | 1,230 | 1,249 | 100,800 |
| 2006/06/02 | 1,267 | 1,289 | 1,260 | 1,266 | 117,600 |
| 2006/06/01 | 1,276 | 1,301 | 1,267 | 1,272 | 80,900 |
| 2006/05/31 | 1,271 | 1,286 | 1,266 | 1,267 | 106,700 |
| 2006/05/30 | 1,295 | 1,310 | 1,283 | 1,291 | 83,500 |
| 2006/05/29 | 1,347 | 1,352 | 1,295 | 1,301 | 118,500 |
| 2006/05/26 | 1,330 | 1,338 | 1,315 | 1,335 | 53,600 |
| 2006/05/25 | 1,338 | 1,338 | 1,296 | 1,304 | 83,700 |
| 2006/05/24 | 1,302 | 1,334 | 1,301 | 1,324 | 65,800 |
| 2006/05/23 | 1,345 | 1,370 | 1,302 | 1,317 | 72,100 |
| 2006/05/22 | 1,359 | 1,380 | 1,345 | 1,345 | 94,600 |
| 2006/05/19 | 1,330 | 1,338 | 1,320 | 1,338 | 68,300 |
| 2006/05/18 | 1,335 | 1,353 | 1,330 | 1,344 | 50,600 |
| 2006/05/17 | 1,340 | 1,357 | 1,330 | 1,354 | 111,600 |
| 2006/05/16 | 1,365 | 1,381 | 1,357 | 1,357 | 78,900 |
| 2006/05/15 | 1,350 | 1,363 | 1,349 | 1,361 | 52,700 |
| 2006/05/12 | 1,360 | 1,369 | 1,331 | 1,355 | 99,400 |
| 2006/05/11 | 1,407 | 1,411 | 1,365 | 1,369 | 123,800 |
| 2006/05/10 | 1,408 | 1,428 | 1,400 | 1,401 | 132,300 |
| 2006/05/09 | 1,425 | 1,440 | 1,407 | 1,407 | 100,100 |
| 2006/05/08 | 1,448 | 1,449 | 1,412 | 1,425 | 77,300 |
| 2006/05/02 | 1,421 | 1,454 | 1,421 | 1,428 | 75,000 |
| 2006/05/01 | 1,430 | 1,457 | 1,415 | 1,423 | 95,900 |
| 2006/04/28 | 1,440 | 1,454 | 1,425 | 1,436 | 90,900 |
| 2006/04/27 | 1,468 | 1,479 | 1,450 | 1,455 | 56,200 |
| 2006/04/26 | 1,441 | 1,468 | 1,436 | 1,455 | 61,700 |
| 2006/04/25 | 1,450 | 1,475 | 1,438 | 1,449 | 82,400 |
| 2006/04/24 | 1,486 | 1,497 | 1,455 | 1,458 | 76,100 |
| 2006/04/21 | 1,482 | 1,514 | 1,476 | 1,498 | 43,700 |
| 2006/04/20 | 1,490 | 1,503 | 1,480 | 1,486 | 35,500 |
| 2006/04/19 | 1,515 | 1,529 | 1,493 | 1,493 | 48,700 |
| 2006/04/18 | 1,483 | 1,521 | 1,476 | 1,515 | 144,600 |
| 2006/04/17 | 1,495 | 1,520 | 1,482 | 1,482 | 91,200 |
| 2006/04/14 | 1,530 | 1,530 | 1,492 | 1,492 | 98,500 |
| 2006/04/13 | 1,490 | 1,516 | 1,490 | 1,501 | 64,300 |
| 2006/04/12 | 1,495 | 1,509 | 1,490 | 1,490 | 86,400 |
| 2006/04/11 | 1,526 | 1,534 | 1,496 | 1,519 | 78,800 |
| 2006/04/10 | 1,530 | 1,548 | 1,527 | 1,538 | 34,100 |
| 2006/04/07 | 1,535 | 1,555 | 1,522 | 1,550 | 105,100 |
| 2006/04/06 | 1,529 | 1,564 | 1,529 | 1,550 | 65,700 |
| 2006/04/05 | 1,564 | 1,565 | 1,527 | 1,531 | 93,300 |
| 2006/04/04 | 1,565 | 1,570 | 1,541 | 1,567 | 98,000 |
| 2006/04/03 | 1,591 | 1,599 | 1,530 | 1,570 | 249,900 |
| 2006/03/31 | 1,540 | 1,549 | 1,530 | 1,530 | 96,500 |
| 2006/03/30 | 1,500 | 1,539 | 1,492 | 1,524 | 141,000 |
| 2006/03/29 | 1,450 | 1,498 | 1,448 | 1,489 | 138,800 |
| 2006/03/28 | 1,487 | 1,487 | 1,442 | 1,447 | 63,500 |
| 2006/03/27 | 1,429 | 1,451 | 1,428 | 1,441 | 40,600 |
| 2006/03/24 | 1,420 | 1,440 | 1,414 | 1,418 | 47,900 |
| 2006/03/23 | 1,438 | 1,440 | 1,428 | 1,428 | 47,300 |
| 2006/03/22 | 1,422 | 1,438 | 1,416 | 1,423 | 35,500 |
| 2006/03/20 | 1,429 | 1,429 | 1,410 | 1,420 | 49,200 |
| 2006/03/17 | 1,408 | 1,418 | 1,400 | 1,415 | 73,700 |
| 2006/03/16 | 1,431 | 1,431 | 1,406 | 1,406 | 57,000 |
| 2006/03/15 | 1,442 | 1,455 | 1,412 | 1,430 | 79,200 |
| 2006/03/14 | 1,455 | 1,467 | 1,426 | 1,435 | 52,100 |
| 2006/03/13 | 1,446 | 1,470 | 1,446 | 1,466 | 39,500 |
| 2006/03/10 | 1,433 | 1,454 | 1,426 | 1,426 | 68,100 |
| 2006/03/09 | 1,406 | 1,450 | 1,406 | 1,433 | 73,700 |
| 2006/03/08 | 1,447 | 1,448 | 1,401 | 1,410 | 87,000 |
| 2006/03/07 | 1,476 | 1,479 | 1,447 | 1,456 | 44,500 |
| 2006/03/06 | 1,450 | 1,480 | 1,418 | 1,476 | 76,100 |
| 2006/03/03 | 1,472 | 1,472 | 1,450 | 1,453 | 67,600 |
| 2006/03/02 | 1,492 | 1,515 | 1,472 | 1,472 | 104,700 |
| 2006/03/01 | 1,500 | 1,508 | 1,485 | 1,485 | 58,500 |
| 2006/02/28 | 1,510 | 1,534 | 1,500 | 1,512 | 76,500 |
| 2006/02/27 | 1,512 | 1,563 | 1,509 | 1,509 | 112,300 |
| 2006/02/24 | 1,530 | 1,534 | 1,502 | 1,523 | 82,500 |
| 2006/02/23 | 1,500 | 1,530 | 1,495 | 1,507 | 62,700 |
| 2006/02/22 | 1,517 | 1,528 | 1,488 | 1,501 | 59,000 |
| 2006/02/21 | 1,485 | 1,500 | 1,463 | 1,488 | 84,800 |
| 2006/02/20 | 1,480 | 1,521 | 1,480 | 1,487 | 97,900 |
| 2006/02/17 | 1,549 | 1,562 | 1,509 | 1,516 | 71,100 |
| 2006/02/16 | 1,536 | 1,560 | 1,530 | 1,547 | 64,300 |
| 2006/02/15 | 1,558 | 1,559 | 1,515 | 1,535 | 71,200 |
| 2006/02/14 | 1,490 | 1,540 | 1,468 | 1,529 | 82,000 |
| 2006/02/13 | 1,559 | 1,559 | 1,490 | 1,496 | 93,200 |
| 2006/02/10 | 1,599 | 1,600 | 1,547 | 1,560 | 59,400 |
| 2006/02/09 | 1,600 | 1,610 | 1,576 | 1,596 | 55,900 |
| 2006/02/08 | 1,612 | 1,617 | 1,570 | 1,570 | 85,600 |
| 2006/02/07 | 1,611 | 1,630 | 1,606 | 1,614 | 116,700 |
| 2006/02/06 | 1,620 | 1,626 | 1,600 | 1,614 | 73,500 |
| 2006/02/03 | 1,620 | 1,625 | 1,601 | 1,624 | 64,700 |
| 2006/02/02 | 1,590 | 1,629 | 1,589 | 1,621 | 167,300 |
| 2006/02/01 | 1,577 | 1,600 | 1,574 | 1,589 | 104,000 |
| 2006/01/31 | 1,590 | 1,593 | 1,563 | 1,577 | 110,900 |
| 2006/01/30 | 1,602 | 1,602 | 1,563 | 1,570 | 178,400 |
| 2006/01/27 | 1,535 | 1,573 | 1,531 | 1,567 | 174,600 |
| 2006/01/26 | 1,490 | 1,510 | 1,490 | 1,507 | 144,600 |
| 2006/01/25 | 1,515 | 1,515 | 1,480 | 1,480 | 152,500 |
| 2006/01/24 | 1,486 | 1,516 | 1,462 | 1,462 | 140,200 |
| 2006/01/23 | 1,482 | 1,516 | 1,480 | 1,486 | 75,800 |
| 2006/01/20 | 1,530 | 1,548 | 1,470 | 1,504 | 71,500 |
| 2006/01/19 | 1,470 | 1,549 | 1,470 | 1,532 | 51,000 |
| 2006/01/18 | 1,504 | 1,534 | 1,480 | 1,489 | 87,200 |
| 2006/01/17 | 1,555 | 1,567 | 1,500 | 1,500 | 96,100 |
| 2006/01/16 | 1,580 | 1,600 | 1,545 | 1,570 | 82,600 |
| 2006/01/13 | 1,600 | 1,604 | 1,571 | 1,580 | 112,900 |
| 2006/01/12 | 1,630 | 1,630 | 1,592 | 1,612 | 144,600 |
| 2006/01/11 | 1,648 | 1,648 | 1,592 | 1,600 | 140,600 |
| 2006/01/10 | 1,609 | 1,670 | 1,606 | 1,662 | 273,500 |
| 2006/01/06 | 1,566 | 1,606 | 1,562 | 1,593 | 163,900 |
| 2006/01/05 | 1,564 | 1,570 | 1,556 | 1,565 | 155,100 |
| 2006/01/04 | 1,575 | 1,575 | 1,549 | 1,552 | 41,700 |