三井ハイテック(6966)の株価時系列情報
三井ハイテック(6966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 3,580 | 3,580 | 3,450 | 3,450 | 10,000 |
| 1985/12/27 | 3,600 | 3,700 | 3,580 | 3,580 | 35,000 |
| 1985/12/26 | 3,640 | 3,640 | 3,560 | 3,600 | 22,000 |
| 1985/12/25 | 3,600 | 3,700 | 3,600 | 3,700 | 17,000 |
| 1985/12/24 | 3,590 | 3,600 | 3,590 | 3,600 | 22,000 |
| 1985/12/23 | 3,600 | 3,600 | 3,600 | 3,600 | 15,000 |
| 1985/12/21 | 3,650 | 3,650 | 3,530 | 3,600 | 17,000 |
| 1985/12/20 | 3,720 | 3,720 | 3,570 | 3,640 | 20,000 |
| 1985/12/19 | 3,850 | 3,850 | 3,690 | 3,750 | 12,000 |
| 1985/12/18 | 3,740 | 3,800 | 3,650 | 3,800 | 64,000 |
| 1985/12/17 | 3,940 | 3,960 | 3,820 | 3,890 | 92,000 |
| 1985/12/16 | 3,700 | 3,890 | 3,650 | 3,890 | 105,000 |
| 1985/12/13 | 3,490 | 3,650 | 3,450 | 3,650 | 106,000 |
| 1985/12/12 | 3,480 | 3,480 | 3,420 | 3,480 | 40,000 |
| 1985/12/11 | 3,300 | 3,500 | 3,300 | 3,410 | 85,000 |
| 1985/12/10 | 3,200 | 3,420 | 3,200 | 3,300 | 56,000 |
| 1985/12/09 | 3,190 | 3,200 | 3,190 | 3,200 | 10,000 |
| 1985/12/07 | 3,300 | 3,300 | 3,240 | 3,280 | 62,000 |
| 1985/12/06 | 3,300 | 3,410 | 3,270 | 3,350 | 197,000 |
| 1985/12/05 | 3,070 | 3,270 | 3,070 | 3,220 | 54,000 |
| 1985/12/04 | 3,030 | 3,030 | 2,950 | 3,020 | 17,000 |
| 1985/12/03 | 3,050 | 3,050 | 2,970 | 2,990 | 22,000 |
| 1985/12/02 | 3,120 | 3,120 | 3,070 | 3,070 | 8,000 |
| 1985/11/30 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 |
| 1985/11/29 | 3,150 | 3,150 | 3,050 | 3,150 | 7,000 |
| 1985/11/28 | 3,200 | 3,200 | 3,150 | 3,180 | 30,000 |
| 1985/11/27 | 3,110 | 3,180 | 3,100 | 3,160 | 51,000 |
| 1985/11/26 | 3,100 | 3,200 | 3,100 | 3,160 | 12,000 |
| 1985/11/25 | 3,250 | 3,250 | 3,050 | 3,050 | 21,000 |
| 1985/11/22 | 3,200 | 3,300 | 3,150 | 3,240 | 124,000 |
| 1985/11/21 | 3,100 | 3,200 | 3,050 | 3,190 | 34,000 |
| 1985/11/20 | 2,980 | 3,100 | 2,950 | 3,100 | 28,000 |
| 1985/11/19 | 2,950 | 2,950 | 2,940 | 2,950 | 4,000 |
| 1985/11/18 | 2,980 | 3,000 | 2,940 | 3,000 | 19,000 |
| 1985/11/16 | 2,900 | 2,910 | 2,900 | 2,900 | 35,000 |
| 1985/11/15 | 2,800 | 2,850 | 2,800 | 2,840 | 13,000 |
| 1985/11/14 | 2,800 | 2,800 | 2,800 | 2,800 | 17,000 |
| 1985/11/13 | 2,800 | 2,800 | 2,800 | 2,800 | 18,000 |
| 1985/11/12 | 2,900 | 2,900 | 2,890 | 2,890 | 12,000 |
| 1985/11/08 | 2,990 | 2,990 | 2,930 | 2,930 | 21,000 |
| 1985/11/07 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1985/11/06 | 3,080 | 3,080 | 2,970 | 3,000 | 5,000 |
| 1985/11/05 | 3,120 | 3,150 | 3,100 | 3,100 | 7,000 |
| 1985/11/02 | 3,140 | 3,180 | 3,140 | 3,160 | 16,000 |
| 1985/11/01 | 3,090 | 3,180 | 3,090 | 3,160 | 30,000 |
| 1985/10/31 | 3,170 | 3,180 | 3,090 | 3,090 | 39,000 |
| 1985/10/30 | 3,090 | 3,160 | 3,000 | 3,160 | 58,000 |
| 1985/10/29 | 3,000 | 3,100 | 3,000 | 3,090 | 46,000 |
| 1985/10/28 | 2,990 | 3,000 | 2,930 | 2,980 | 12,000 |
| 1985/10/26 | 2,930 | 2,990 | 2,930 | 2,990 | 2,000 |
| 1985/10/25 | 3,000 | 3,000 | 2,930 | 2,930 | 10,000 |
| 1985/10/24 | 2,930 | 3,000 | 2,900 | 3,000 | 54,000 |
| 1985/10/23 | 2,910 | 2,940 | 2,910 | 2,930 | 23,000 |
| 1985/10/22 | 2,940 | 2,990 | 2,890 | 2,990 | 18,000 |
| 1985/10/21 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1985/10/19 | 2,950 | 3,000 | 2,950 | 3,000 | 4,000 |
| 1985/10/18 | 3,020 | 3,020 | 2,950 | 2,950 | 17,000 |
| 1985/10/17 | 3,000 | 3,050 | 3,000 | 3,050 | 24,000 |
| 1985/10/16 | 2,900 | 3,000 | 2,900 | 3,000 | 20,000 |
| 1985/10/15 | 2,950 | 2,950 | 2,740 | 2,800 | 9,000 |
| 1985/10/14 | 2,950 | 2,960 | 2,950 | 2,950 | 9,000 |
| 1985/10/11 | 2,800 | 2,870 | 2,780 | 2,870 | 10,000 |
| 1985/10/09 | 2,610 | 2,780 | 2,600 | 2,780 | 14,000 |
| 1985/10/08 | 2,640 | 2,640 | 2,610 | 2,610 | 4,000 |
| 1985/10/07 | 2,610 | 2,650 | 2,600 | 2,600 | 6,000 |
| 1985/10/05 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 |
| 1985/10/04 | 2,550 | 2,600 | 2,540 | 2,600 | 33,000 |
| 1985/10/03 | 2,550 | 2,590 | 2,550 | 2,560 | 23,000 |
| 1985/10/02 | 2,590 | 2,600 | 2,500 | 2,550 | 13,000 |
| 1985/10/01 | 2,500 | 2,600 | 2,500 | 2,590 | 29,000 |
| 1985/09/30 | 2,580 | 2,580 | 2,540 | 2,550 | 11,000 |
| 1985/09/28 | 2,510 | 2,510 | 2,510 | 2,510 | 18,000 |
| 1985/09/25 | 2,990 | 2,990 | 2,870 | 2,870 | 63,000 |
| 1985/09/24 | 3,000 | 3,000 | 2,990 | 2,990 | 56,000 |
| 1985/09/21 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1985/09/20 | 3,010 | 3,010 | 3,000 | 3,000 | 10,000 |
| 1985/09/19 | 3,000 | 3,020 | 3,000 | 3,010 | 14,000 |
| 1985/09/18 | 3,050 | 3,050 | 2,990 | 2,990 | 19,000 |
| 1985/09/17 | 3,100 | 3,100 | 3,100 | 3,100 | 11,000 |
| 1985/09/13 | 3,470 | 3,470 | 3,350 | 3,350 | 20,000 |
| 1985/09/12 | 3,400 | 3,550 | 3,300 | 3,500 | 65,000 |
| 1985/09/11 | 3,100 | 3,420 | 3,100 | 3,420 | 62,000 |
| 1985/09/10 | 3,070 | 3,100 | 3,060 | 3,060 | 55,000 |
| 1985/09/09 | 3,050 | 3,090 | 3,050 | 3,050 | 37,000 |