芝浦電子(6957)の株価時系列情報
芝浦電子(6957)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 634 | 634 | 630 | 630 | 2,000 |
| 1992/12/21 | 650 | 670 | 650 | 670 | 7,000 |
| 1992/12/18 | 603 | 650 | 603 | 650 | 4,000 |
| 1992/12/17 | 580 | 590 | 580 | 590 | 11,000 |
| 1992/12/16 | 580 | 580 | 580 | 580 | 4,000 |
| 1992/12/15 | 579 | 580 | 579 | 580 | 2,000 |
| 1992/12/14 | 575 | 580 | 575 | 580 | 2,000 |
| 1992/12/09 | 570 | 570 | 570 | 570 | 1,000 |
| 1992/12/08 | 562 | 562 | 562 | 562 | 2,000 |
| 1992/12/04 | 575 | 575 | 575 | 575 | 1,000 |
| 1992/12/03 | 575 | 575 | 575 | 575 | 1,000 |
| 1992/12/01 | 545 | 565 | 545 | 565 | 2,000 |
| 1992/11/30 | 525 | 545 | 525 | 545 | 4,000 |
| 1992/11/27 | 525 | 525 | 520 | 520 | 3,000 |
| 1992/11/26 | 505 | 525 | 505 | 525 | 2,000 |
| 1992/11/25 | 502 | 505 | 502 | 505 | 2,000 |
| 1992/11/24 | 502 | 502 | 502 | 502 | 1,000 |
| 1992/11/19 | 502 | 510 | 502 | 510 | 2,000 |
| 1992/11/18 | 475 | 490 | 475 | 490 | 3,000 |
| 1992/11/16 | 511 | 530 | 510 | 510 | 4,000 |
| 1992/11/13 | 555 | 555 | 510 | 510 | 4,000 |
| 1992/11/04 | 720 | 720 | 720 | 720 | 2,000 |
| 1992/11/02 | 735 | 735 | 735 | 735 | 2,000 |
| 1992/10/28 | 740 | 740 | 740 | 740 | 2,000 |
| 1992/10/26 | 750 | 750 | 750 | 750 | 2,000 |
| 1992/10/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/10/12 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/09/25 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/09/24 | 790 | 790 | 790 | 790 | 2,000 |
| 1992/09/22 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/09/21 | 775 | 775 | 775 | 775 | 2,000 |
| 1992/09/11 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/09/08 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/09/07 | 810 | 810 | 770 | 770 | 2,000 |
| 1992/09/04 | 810 | 810 | 810 | 810 | 1,000 |
| 1992/09/03 | 800 | 800 | 799 | 800 | 3,000 |
| 1992/09/01 | 860 | 860 | 800 | 800 | 6,000 |
| 1992/08/31 | 825 | 830 | 825 | 830 | 4,000 |
| 1992/08/25 | 740 | 740 | 740 | 740 | 1,000 |
| 1992/08/24 | 735 | 735 | 735 | 735 | 2,000 |
| 1992/08/21 | 740 | 740 | 735 | 735 | 15,000 |
| 1992/08/20 | 735 | 735 | 735 | 735 | 1,000 |
| 1992/08/13 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/08/12 | 835 | 835 | 820 | 820 | 3,000 |
| 1992/08/05 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/08/04 | 895 | 895 | 880 | 880 | 3,000 |
| 1992/07/30 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/07/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/07/27 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/07/22 | 950 | 950 | 940 | 940 | 3,000 |
| 1992/07/20 | 970 | 970 | 970 | 970 | 2,000 |
| 1992/07/17 | 971 | 975 | 971 | 975 | 2,000 |
| 1992/07/16 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/07/15 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/07/14 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/07/13 | 960 | 970 | 960 | 970 | 4,000 |
| 1992/07/10 | 970 | 970 | 970 | 970 | 5,000 |
| 1992/07/08 | 969 | 969 | 969 | 969 | 1,000 |
| 1992/07/02 | 970 | 970 | 970 | 970 | 2,000 |
| 1992/07/01 | 951 | 960 | 951 | 960 | 2,000 |
| 1992/06/24 | 970 | 970 | 950 | 950 | 2,000 |
| 1992/06/23 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/06/19 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/11 | 960 | 960 | 960 | 960 | 14,000 |
| 1992/06/09 | 930 | 1,000 | 911 | 1,000 | 3,000 |
| 1992/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/28 | 911 | 911 | 911 | 911 | 4,000 |
| 1992/05/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/05/25 | 1,050 | 1,050 | 1,000 | 1,000 | 2,000 |
| 1992/05/21 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1992/05/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/12 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 1992/05/11 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/05/08 | 1,050 | 1,050 | 1,000 | 1,000 | 6,000 |
| 1992/04/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/04/28 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/04/24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1992/04/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/04/03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/25 | 1,560 | 1,560 | 1,550 | 1,550 | 4,000 |
| 1992/03/24 | 1,680 | 1,680 | 1,680 | 1,680 | 20,000 |
| 1992/03/23 | 1,660 | 1,660 | 1,600 | 1,600 | 4,000 |
| 1992/03/18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/03/17 | 1,300 | 1,300 | 1,300 | 1,300 | 14,000 |
| 1992/03/16 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1992/03/12 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1992/03/11 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/03/10 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1992/03/06 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1992/02/28 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1992/02/27 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/02/26 | 1,700 | 1,700 | 1,650 | 1,650 | 3,000 |
| 1992/02/14 | 1,800 | 1,850 | 1,800 | 1,800 | 23,000 |
| 1992/02/13 | 1,600 | 1,700 | 1,600 | 1,700 | 5,000 |
| 1992/02/12 | 1,550 | 1,550 | 1,550 | 1,550 | 12,000 |
| 1992/02/10 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 |
| 1992/02/07 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/02/06 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1992/02/03 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 |
| 1992/01/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/01/23 | 1,550 | 1,550 | 1,520 | 1,520 | 2,000 |
| 1992/01/22 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1992/01/17 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1992/01/13 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |