日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

芝浦電子(6957)の株価時系列情報

芝浦電子(6957)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/24 0 760 760 760 2,000
1987/12/23 0 760 760 760 1,000
1987/12/22 0 760 760 760 1,000
1987/12/21 0 760 760 760 1,000
1987/12/17 0 780 780 780 2,000
1987/12/10 0 750 750 750 1,000
1987/12/09 0 780 750 750 3,000
1987/11/27 0 780 780 780 1,000
1987/11/24 0 760 760 760 1,000
1987/11/17 0 750 750 750 1,000
1987/11/12 0 750 750 750 1,000
1987/11/11 0 750 750 750 3,000
1987/11/06 0 789 750 789 2,000
1987/10/31 0 800 790 800 2,000
1987/10/29 0 750 750 750 1,000
1987/10/26 0 780 780 780 2,000
1987/10/23 0 845 845 845 1,000
1987/10/22 0 850 850 850 2,000
1987/10/21 0 800 800 800 2,000
1987/10/20 0 780 780 780 1,000
1987/10/16 0 905 905 905 1,000
1987/10/15 0 900 900 900 3,000
1987/10/13 0 905 905 905 4,000
1987/10/09 0 925 925 925 4,000
1987/10/07 0 902 900 902 2,000
1987/10/06 0 930 910 910 6,000
1987/10/05 0 930 930 930 3,000
1987/10/03 0 900 893 900 3,000
1987/10/02 0 893 893 893 3,000
1987/10/01 0 892 892 892 1,000
1987/09/29 0 910 900 900 4,000
1987/09/26 0 902 900 901 8,000
1987/09/25 0 902 902 902 1,000
1987/09/24 0 901 901 901 3,000
1987/09/22 0 901 901 901 2,000
1987/09/21 0 902 900 902 12,000
1987/09/18 0 900 895 895 8,000
1987/09/17 0 892 892 892 4,000
1987/09/16 0 890 886 887 4,000
1987/09/14 0 892 880 892 3,000
1987/09/10 0 792 792 792 1,000
1987/09/05 0 791 791 791 1,000
1987/09/04 0 790 790 790 2,000
1987/09/03 0 790 790 790 3,000
1987/09/02 0 790 790 790 2,000
1987/08/31 0 781 781 781 1,000
1987/08/28 0 801 790 790 2,000
1987/08/24 0 830 830 830 1,000
1987/08/18 0 890 890 890 1,000
1987/08/17 0 899 899 899 1,000
1987/08/14 0 900 900 900 2,000
1987/08/11 0 880 880 880 2,000
1987/08/07 0 900 900 900 3,000
1987/07/31 0 860 855 855 2,000
1987/07/27 0 790 790 790 60,000
1987/07/25 0 900 850 850 3,000
1987/07/24 0 900 890 900 5,000
1987/07/23 0 890 890 890 1,000
1987/07/22 0 890 890 890 5,000
1987/07/21 0 900 890 900 4,000
1987/07/17 0 930 850 930 12,000
1987/07/16 0 900 890 900 4,000
1987/07/15 0 910 910 910 2,000
1987/07/14 0 920 900 920 5,000
1987/07/13 0 920 900 900 2,000
1987/07/10 0 920 878 900 12,000
1987/07/09 0 880 811 880 12,000
1987/07/08 0 800 800 800 1,000
1987/07/06 0 800 800 800 9,000
1987/07/04 0 800 800 800 2,000
1987/07/03 0 800 800 800 1,000
1987/07/02 0 800 800 800 1,000
1987/07/01 0 845 845 845 1,000
1987/06/30 0 850 849 849 2,000
1987/06/29 0 864 864 864 1,000
1987/06/27 0 900 890 900 6,000
1987/06/26 0 900 850 900 10,000
1987/06/25 0 840 790 840 64,000
1987/06/24 0 800 770 800 7,000
1987/06/23 0 760 735 760 5,000
1987/06/22 0 730 730 730 1,000
1987/06/19 0 730 710 730 3,000
1987/06/18 0 720 710 710 6,000
1987/06/16 0 701 701 701 3,000
1987/06/12 0 700 680 700 2,000
1987/06/11 0 650 635 650 2,000
1987/06/10 0 637 631 637 4,000
1987/06/09 0 631 626 626 6,000
1987/06/08 0 630 622 630 6,000
1987/06/06 0 625 620 620 5,000
1987/06/05 0 631 625 625 9,000
1987/06/04 0 630 630 630 6,000
1987/06/03 0 634 630 630 5,000
1987/06/02 0 640 635 640 4,000
1987/06/01 0 635 630 635 5,000
1987/05/30 0 625 625 625 4,000
1987/05/29 0 625 620 625 4,000
1987/05/28 0 620 591 620 8,000
1987/05/27 0 600 580 590 7,000
1987/05/26 0 570 570 570 2,000
1987/05/25 0 560 560 560 2,000
1987/05/22 0 570 570 570 2,000
1987/05/21 0 570 570 570 6,000
1987/05/20 0 570 570 570 3,000
1987/05/15 0 570 560 560 5,000
1987/05/14 0 570 570 570 1,000
1987/05/13 0 570 550 550 2,000
1987/05/12 0 570 570 570 1,000
1987/05/08 0 570 570 570 1,000
1987/05/07 0 570 570 570 3,000
1987/05/06 0 570 570 570 3,000
1987/05/02 0 570 570 570 1,000
1987/05/01 0 570 570 570 3,000
1987/04/30 0 582 570 570 3,000
1987/04/28 0 570 567 567 4,000
1987/04/27 0 570 570 570 2,000
1987/04/25 0 570 570 570 3,000
1987/04/24 0 570 570 570 1,000
1987/04/23 0 570 570 570 2,000
1987/04/22 0 570 570 570 2,000
1987/04/21 0 570 569 570 2,000
1987/04/20 0 570 570 570 1,000
1987/04/16 0 600 600 600 2,000
1987/04/13 0 600 600 600 1,000
1987/04/08 0 670 670 670 1,000
1987/04/07 0 680 680 680 1,000
1987/04/03 0 680 680 680 3,000
1987/04/02 0 690 690 690 1,000
1987/03/26 0 780 780 780 1,000
1987/03/25 0 780 750 750 2,000
1987/03/20 0 740 740 740 1,000
1987/03/19 0 760 760 760 2,000
1987/03/18 0 760 750 750 2,000
1987/03/17 0 750 750 750 1,000
1987/03/16 0 730 730 730 1,000
1987/03/11 0 700 700 700 1,000
1987/03/10 0 700 700 700 1,000
1987/03/09 0 680 670 670 5,000
1987/03/06 0 750 750 750 1,000
1987/03/02 0 690 690 690 4,000

このページの先頭へ