芝浦電子(6957)の株価時系列情報
芝浦電子(6957)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 1,700 | 1,670 | 1,700 | 2,000 |
| 1990/12/26 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1990/12/25 | 0 | 1,800 | 1,710 | 1,710 | 2,000 |
| 1990/12/21 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/12/20 | 0 | 1,900 | 1,800 | 1,800 | 4,000 |
| 1990/12/19 | 0 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1990/12/07 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/12/06 | 0 | 1,900 | 1,850 | 1,900 | 18,000 |
| 1990/12/05 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1990/12/03 | 0 | 1,860 | 1,860 | 1,860 | 4,000 |
| 1990/11/29 | 0 | 1,890 | 1,860 | 1,890 | 2,000 |
| 1990/11/28 | 0 | 1,950 | 1,900 | 1,950 | 6,000 |
| 1990/11/27 | 0 | 1,900 | 1,790 | 1,850 | 8,000 |
| 1990/11/22 | 0 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/11/21 | 0 | 1,500 | 1,460 | 1,460 | 4,000 |
| 1990/11/20 | 0 | 1,650 | 1,550 | 1,550 | 3,000 |
| 1990/11/16 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/11/14 | 0 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1990/11/13 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/11/08 | 0 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1990/11/06 | 0 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1990/11/02 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/11/01 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/10/18 | 0 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1990/10/17 | 0 | 2,000 | 1,910 | 2,000 | 3,000 |
| 1990/10/16 | 0 | 1,910 | 1,850 | 1,910 | 3,000 |
| 1990/10/12 | 0 | 1,880 | 1,770 | 1,770 | 8,000 |
| 1990/10/04 | 0 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1990/10/03 | 0 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1990/10/01 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1990/09/28 | 0 | 1,590 | 1,490 | 1,490 | 3,000 |
| 1990/09/26 | 0 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1990/09/19 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/09/14 | 0 | 2,400 | 2,400 | 2,400 | 5,000 |
| 1990/09/13 | 0 | 2,300 | 2,120 | 2,300 | 2,000 |
| 1990/09/10 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/09/04 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/09/03 | 0 | 2,460 | 2,460 | 2,460 | 1,000 |
| 1990/08/30 | 0 | 2,450 | 2,450 | 2,450 | 3,000 |
| 1990/08/29 | 0 | 2,300 | 2,300 | 2,300 | 4,000 |
| 1990/08/28 | 0 | 2,300 | 2,210 | 2,300 | 12,000 |
| 1990/08/24 | 0 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1990/08/23 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1990/08/21 | 0 | 2,790 | 2,790 | 2,790 | 2,000 |
| 1990/08/17 | 0 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1990/08/16 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/08/15 | 0 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1990/08/06 | 0 | 3,160 | 3,160 | 3,160 | 4,000 |
| 1990/08/02 | 0 | 3,180 | 3,160 | 3,160 | 6,000 |
| 1990/08/01 | 0 | 3,180 | 3,160 | 3,180 | 14,000 |
| 1990/07/30 | 0 | 3,180 | 3,150 | 3,180 | 9,000 |
| 1990/07/27 | 0 | 3,200 | 3,100 | 3,180 | 23,000 |
| 1990/07/26 | 0 | 3,200 | 3,180 | 3,200 | 11,000 |
| 1990/07/25 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/07/23 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1990/07/20 | 0 | 3,200 | 3,200 | 3,200 | 30,000 |
| 1990/07/19 | 0 | 3,320 | 3,200 | 3,200 | 15,000 |
| 1990/07/18 | 0 | 3,350 | 3,210 | 3,210 | 33,000 |
| 1990/07/17 | 0 | 3,350 | 3,300 | 3,350 | 58,000 |
| 1990/07/16 | 0 | 3,300 | 3,200 | 3,300 | 36,000 |
| 1990/07/13 | 0 | 3,210 | 3,200 | 3,200 | 25,000 |
| 1990/07/12 | 0 | 3,200 | 3,150 | 3,200 | 21,000 |
| 1990/07/11 | 0 | 3,100 | 3,060 | 3,100 | 12,000 |
| 1990/07/10 | 0 | 3,060 | 3,060 | 3,060 | 13,000 |
| 1990/07/09 | 0 | 3,100 | 3,060 | 3,060 | 10,000 |
| 1990/07/06 | 0 | 3,100 | 3,050 | 3,050 | 8,000 |
| 1990/07/05 | 0 | 3,090 | 3,050 | 3,050 | 11,000 |
| 1990/07/04 | 0 | 3,100 | 2,990 | 3,090 | 19,000 |
| 1990/07/03 | 0 | 2,930 | 2,900 | 2,900 | 9,000 |
| 1990/07/02 | 0 | 2,900 | 2,890 | 2,890 | 9,000 |
| 1990/06/29 | 0 | 2,990 | 2,990 | 2,990 | 4,000 |
| 1990/06/28 | 0 | 3,000 | 2,900 | 2,900 | 12,000 |
| 1990/06/27 | 0 | 3,000 | 2,900 | 3,000 | 5,000 |
| 1990/06/26 | 0 | 3,100 | 2,900 | 3,000 | 17,000 |
| 1990/06/25 | 0 | 3,070 | 2,920 | 2,920 | 5,000 |
| 1990/06/22 | 0 | 3,130 | 3,090 | 3,090 | 12,000 |
| 1990/06/21 | 0 | 3,150 | 3,070 | 3,070 | 8,000 |
| 1990/06/20 | 0 | 3,090 | 3,050 | 3,050 | 6,000 |
| 1990/06/19 | 0 | 3,090 | 3,000 | 3,050 | 12,000 |
| 1990/06/18 | 0 | 3,130 | 3,080 | 3,130 | 19,000 |
| 1990/06/15 | 0 | 3,140 | 3,040 | 3,090 | 20,000 |
| 1990/06/14 | 0 | 3,140 | 3,000 | 3,100 | 15,000 |
| 1990/06/13 | 0 | 3,180 | 3,100 | 3,180 | 8,000 |
| 1990/06/12 | 0 | 3,110 | 3,100 | 3,100 | 9,000 |
| 1990/06/11 | 0 | 3,190 | 3,160 | 3,160 | 10,000 |
| 1990/06/08 | 0 | 3,200 | 3,170 | 3,200 | 44,000 |
| 1990/06/07 | 0 | 3,200 | 3,150 | 3,180 | 41,000 |
| 1990/06/06 | 0 | 3,090 | 3,090 | 3,090 | 25,000 |
| 1990/06/05 | 0 | 3,050 | 2,990 | 2,990 | 17,000 |
| 1990/06/04 | 0 | 3,060 | 3,060 | 3,060 | 2,000 |
| 1990/06/01 | 0 | 3,190 | 3,050 | 3,050 | 19,000 |
| 1990/05/31 | 0 | 3,190 | 3,120 | 3,120 | 6,000 |
| 1990/05/30 | 0 | 3,190 | 3,130 | 3,160 | 7,000 |
| 1990/05/29 | 0 | 3,190 | 3,100 | 3,130 | 11,000 |
| 1990/05/28 | 0 | 3,180 | 3,100 | 3,180 | 7,000 |
| 1990/05/25 | 0 | 3,280 | 3,090 | 3,200 | 10,000 |
| 1990/05/24 | 0 | 3,400 | 3,350 | 3,390 | 56,000 |
| 1990/05/23 | 0 | 3,300 | 3,250 | 3,290 | 26,000 |
| 1990/05/22 | 0 | 3,290 | 3,160 | 3,290 | 12,000 |
| 1990/05/21 | 0 | 3,340 | 3,100 | 3,300 | 8,000 |
| 1990/05/18 | 0 | 3,300 | 3,100 | 3,300 | 38,000 |
| 1990/05/17 | 0 | 3,130 | 3,050 | 3,100 | 13,000 |
| 1990/05/16 | 0 | 3,200 | 3,050 | 3,150 | 21,000 |
| 1990/05/15 | 0 | 3,290 | 3,100 | 3,250 | 44,000 |
| 1990/05/14 | 0 | 3,400 | 3,250 | 3,300 | 124,000 |
| 1990/05/11 | 0 | 3,300 | 3,200 | 3,300 | 218,000 |
| 1990/05/10 | 0 | 2,900 | 2,600 | 2,900 | 58,000 |
| 1990/05/09 | 0 | 2,800 | 2,660 | 2,660 | 20,000 |
| 1990/05/08 | 0 | 2,790 | 2,790 | 2,790 | 3,000 |
| 1990/05/07 | 0 | 2,790 | 2,720 | 2,790 | 8,000 |
| 1990/05/02 | 0 | 2,690 | 2,650 | 2,690 | 3,000 |
| 1990/05/01 | 0 | 2,700 | 2,600 | 2,600 | 9,000 |
| 1990/04/27 | 0 | 2,730 | 2,570 | 2,570 | 9,000 |
| 1990/04/26 | 0 | 2,790 | 2,700 | 2,700 | 15,000 |
| 1990/04/25 | 0 | 2,800 | 2,700 | 2,740 | 24,000 |
| 1990/04/24 | 0 | 2,890 | 2,700 | 2,750 | 17,000 |
| 1990/04/23 | 0 | 2,900 | 2,700 | 2,850 | 36,000 |
| 1990/04/20 | 0 | 2,750 | 2,650 | 2,700 | 14,000 |
| 1990/04/19 | 0 | 2,990 | 2,800 | 2,800 | 47,000 |
| 1990/04/18 | 0 | 3,090 | 2,950 | 3,010 | 227,000 |
| 1990/04/17 | 0 | 2,950 | 2,630 | 2,890 | 149,000 |
| 1990/04/16 | 0 | 2,590 | 2,490 | 2,580 | 100,000 |
| 1990/04/13 | 0 | 2,490 | 2,300 | 2,400 | 61,000 |
| 1990/04/12 | 0 | 2,400 | 2,350 | 2,370 | 19,000 |
| 1990/04/11 | 0 | 2,390 | 2,100 | 2,390 | 27,000 |
| 1990/04/10 | 0 | 2,060 | 2,000 | 2,000 | 10,000 |
| 1990/04/09 | 0 | 2,050 | 1,900 | 2,020 | 15,000 |
| 1990/04/06 | 0 | 2,020 | 1,830 | 2,020 | 6,000 |
| 1990/04/05 | 0 | 1,830 | 1,700 | 1,830 | 24,000 |
| 1990/04/04 | 0 | 2,290 | 2,100 | 2,100 | 16,000 |
| 1990/04/03 | 0 | 2,290 | 2,200 | 2,200 | 2,000 |
| 1990/04/02 | 0 | 2,350 | 2,200 | 2,350 | 3,000 |
| 1990/03/30 | 0 | 2,490 | 2,450 | 2,450 | 11,000 |
| 1990/03/29 | 0 | 2,450 | 2,390 | 2,450 | 14,000 |
| 1990/03/28 | 0 | 2,440 | 2,400 | 2,440 | 6,000 |
| 1990/03/27 | 0 | 2,450 | 2,400 | 2,450 | 59,000 |
| 1990/03/26 | 0 | 2,300 | 2,160 | 2,300 | 8,000 |
| 1990/03/23 | 0 | 2,160 | 2,080 | 2,160 | 5,000 |
| 1990/03/22 | 0 | 2,200 | 2,090 | 2,200 | 10,000 |
| 1990/03/20 | 0 | 2,360 | 2,290 | 2,310 | 19,000 |
| 1990/03/19 | 0 | 2,590 | 2,360 | 2,360 | 18,000 |
| 1990/03/16 | 0 | 2,670 | 2,410 | 2,580 | 65,000 |
| 1990/03/15 | 0 | 2,450 | 2,360 | 2,370 | 82,000 |
| 1990/03/14 | 0 | 2,380 | 2,150 | 2,350 | 68,000 |
| 1990/03/13 | 0 | 2,190 | 2,120 | 2,120 | 41,000 |
| 1990/03/12 | 0 | 2,150 | 1,920 | 2,110 | 44,000 |
| 1990/03/09 | 0 | 1,850 | 1,820 | 1,850 | 2,000 |
| 1990/03/08 | 0 | 1,820 | 1,780 | 1,820 | 3,000 |
| 1990/03/07 | 0 | 1,810 | 1,800 | 1,800 | 4,000 |
| 1990/03/06 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/03/05 | 0 | 1,900 | 1,860 | 1,860 | 4,000 |
| 1990/03/02 | 0 | 1,900 | 1,890 | 1,900 | 8,000 |
| 1990/03/01 | 0 | 1,900 | 1,820 | 1,900 | 4,000 |
| 1990/02/28 | 0 | 1,800 | 1,700 | 1,800 | 3,000 |
| 1990/02/27 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1990/02/26 | 0 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/02/23 | 0 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/02/22 | 0 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1990/02/21 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/02/20 | 0 | 1,900 | 1,860 | 1,860 | 4,000 |
| 1990/02/16 | 0 | 1,950 | 1,850 | 1,850 | 16,000 |
| 1990/02/15 | 0 | 2,000 | 1,900 | 1,900 | 10,000 |
| 1990/02/14 | 0 | 2,010 | 2,000 | 2,010 | 3,000 |
| 1990/02/13 | 0 | 2,020 | 2,010 | 2,020 | 6,000 |
| 1990/02/09 | 0 | 2,050 | 2,000 | 2,000 | 11,000 |
| 1990/02/08 | 0 | 2,140 | 2,040 | 2,040 | 14,000 |
| 1990/02/07 | 0 | 2,160 | 2,100 | 2,150 | 39,000 |
| 1990/02/06 | 0 | 2,100 | 1,900 | 2,100 | 63,000 |
| 1990/02/05 | 0 | 1,850 | 1,810 | 1,850 | 4,000 |
| 1990/02/02 | 0 | 1,830 | 1,800 | 1,800 | 3,000 |
| 1990/02/01 | 0 | 1,850 | 1,810 | 1,850 | 4,000 |
| 1990/01/31 | 0 | 1,890 | 1,800 | 1,800 | 12,000 |
| 1990/01/30 | 0 | 1,880 | 1,800 | 1,880 | 9,000 |
| 1990/01/29 | 0 | 1,890 | 1,890 | 1,890 | 4,000 |
| 1990/01/26 | 0 | 1,930 | 1,900 | 1,900 | 14,000 |
| 1990/01/25 | 0 | 1,900 | 1,860 | 1,900 | 29,000 |
| 1990/01/24 | 0 | 1,820 | 1,820 | 1,820 | 11,000 |
| 1990/01/23 | 0 | 1,790 | 1,790 | 1,790 | 8,000 |
| 1990/01/22 | 0 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1990/01/19 | 0 | 1,800 | 1,780 | 1,790 | 15,000 |
| 1990/01/18 | 0 | 1,800 | 1,800 | 1,800 | 8,000 |
| 1990/01/17 | 0 | 1,800 | 1,800 | 1,800 | 8,000 |
| 1990/01/16 | 0 | 1,800 | 1,780 | 1,780 | 8,000 |
| 1990/01/12 | 0 | 1,800 | 1,750 | 1,780 | 15,000 |
| 1990/01/11 | 0 | 1,700 | 1,690 | 1,700 | 10,000 |
| 1990/01/10 | 0 | 1,800 | 1,690 | 1,690 | 13,000 |
| 1990/01/09 | 0 | 1,870 | 1,870 | 1,870 | 8,000 |
| 1990/01/08 | 0 | 1,900 | 1,900 | 1,900 | 32,000 |
| 1990/01/05 | 0 | 1,900 | 1,900 | 1,900 | 49,000 |
| 1990/01/04 | 0 | 1,830 | 1,830 | 1,830 | 13,000 |