図研(6947)の株価時系列情報
図研(6947)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,785 | 4,855 | 4,750 | 4,750 | 80,300 |
| 2026/02/03 | 4,850 | 4,905 | 4,850 | 4,855 | 40,600 |
| 2026/02/02 | 4,875 | 4,905 | 4,820 | 4,835 | 56,600 |
| 2026/01/30 | 4,840 | 4,850 | 4,780 | 4,820 | 48,800 |
| 2026/01/29 | 4,870 | 4,870 | 4,760 | 4,770 | 68,300 |
| 2026/01/28 | 4,950 | 4,955 | 4,875 | 4,910 | 64,400 |
| 2026/01/27 | 4,985 | 5,030 | 4,960 | 4,970 | 65,400 |
| 2026/01/26 | 5,070 | 5,120 | 4,985 | 4,985 | 43,300 |
| 2026/01/23 | 5,090 | 5,160 | 5,070 | 5,160 | 55,000 |
| 2026/01/22 | 4,955 | 5,070 | 4,950 | 5,020 | 47,400 |
| 2026/01/21 | 4,965 | 4,980 | 4,920 | 4,940 | 68,000 |
| 2026/01/20 | 5,060 | 5,060 | 5,000 | 5,000 | 32,700 |
| 2026/01/19 | 5,050 | 5,070 | 5,010 | 5,060 | 27,600 |
| 2026/01/16 | 5,070 | 5,070 | 4,985 | 5,050 | 49,600 |
| 2026/01/15 | 5,240 | 5,240 | 5,050 | 5,060 | 83,200 |
| 2026/01/14 | 5,250 | 5,320 | 5,240 | 5,260 | 45,300 |
| 2026/01/13 | 5,200 | 5,250 | 5,150 | 5,240 | 44,200 |
| 2026/01/09 | 5,170 | 5,260 | 5,150 | 5,170 | 65,400 |
| 2026/01/08 | 5,140 | 5,170 | 5,110 | 5,110 | 38,700 |
| 2026/01/07 | 5,030 | 5,150 | 5,020 | 5,140 | 57,700 |
| 2026/01/06 | 5,040 | 5,100 | 5,030 | 5,050 | 68,000 |
| 2026/01/05 | 4,885 | 4,975 | 4,875 | 4,975 | 58,700 |