図研(6947)の株価時系列情報
図研(6947)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 4,120 | 4,120 | 4,120 | 4,120 | 1,000 |
| 1991/12/27 | 4,150 | 4,150 | 4,100 | 4,110 | 10,000 |
| 1991/12/26 | 4,250 | 4,250 | 4,180 | 4,180 | 15,000 |
| 1991/12/25 | 4,290 | 4,290 | 4,250 | 4,250 | 16,000 |
| 1991/12/19 | 4,710 | 4,710 | 4,590 | 4,690 | 34,000 |
| 1991/12/18 | 4,800 | 4,800 | 4,700 | 4,700 | 12,000 |
| 1991/12/17 | 4,900 | 4,900 | 4,850 | 4,850 | 4,000 |
| 1991/12/16 | 4,800 | 4,900 | 4,800 | 4,900 | 3,000 |
| 1991/12/13 | 4,600 | 4,750 | 4,600 | 4,750 | 5,000 |
| 1991/12/12 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1991/12/11 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1991/12/10 | 4,690 | 4,690 | 4,600 | 4,600 | 6,000 |
| 1991/12/09 | 4,500 | 4,600 | 4,500 | 4,600 | 4,000 |
| 1991/12/06 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1991/12/05 | 4,450 | 4,450 | 4,400 | 4,400 | 8,000 |
| 1991/12/04 | 4,450 | 4,460 | 4,400 | 4,400 | 5,000 |
| 1991/12/02 | 4,550 | 4,550 | 4,510 | 4,510 | 3,000 |
| 1991/11/29 | 4,660 | 4,660 | 4,600 | 4,600 | 6,000 |
| 1991/11/28 | 4,780 | 4,780 | 4,710 | 4,710 | 6,000 |
| 1991/11/27 | 4,780 | 4,800 | 4,780 | 4,790 | 4,000 |
| 1991/11/26 | 4,710 | 4,780 | 4,710 | 4,780 | 11,000 |
| 1991/11/25 | 4,850 | 4,850 | 4,790 | 4,790 | 5,000 |
| 1991/11/22 | 4,820 | 4,850 | 4,780 | 4,850 | 10,000 |
| 1991/11/21 | 4,990 | 4,990 | 4,870 | 4,870 | 9,000 |
| 1991/11/20 | 5,200 | 5,200 | 5,000 | 5,000 | 6,000 |
| 1991/11/19 | 5,200 | 5,200 | 5,200 | 5,200 | 7,000 |
| 1991/11/18 | 5,400 | 5,400 | 5,200 | 5,210 | 7,000 |
| 1991/11/15 | 5,560 | 5,600 | 5,560 | 5,600 | 11,000 |
| 1991/11/14 | 5,690 | 5,690 | 5,580 | 5,590 | 16,000 |
| 1991/11/13 | 5,780 | 5,780 | 5,780 | 5,780 | 1,000 |
| 1991/11/12 | 5,750 | 5,800 | 5,750 | 5,800 | 13,000 |
| 1991/11/08 | 5,800 | 5,850 | 5,690 | 5,700 | 23,000 |
| 1991/11/07 | 5,990 | 5,990 | 5,890 | 5,950 | 12,000 |
| 1991/11/06 | 6,000 | 6,000 | 5,900 | 6,000 | 4,000 |
| 1991/11/05 | 6,100 | 6,100 | 6,000 | 6,000 | 28,000 |
| 1991/11/01 | 6,400 | 6,400 | 6,000 | 6,050 | 32,000 |
| 1991/10/31 | 6,280 | 6,300 | 6,280 | 6,300 | 7,000 |
| 1991/10/30 | 6,800 | 6,800 | 6,800 | 6,800 | 6,000 |
| 1991/10/29 | 6,560 | 6,950 | 6,560 | 6,950 | 116,000 |
| 1991/10/28 | 0 | 0 | 0 | 0 | 0 |
| 1991/10/28 | 1 -> 1.50 分割 | ||||
| 1991/10/25 | 8,400 | 8,690 | 8,400 | 8,500 | 209,000 |
| 1991/10/24 | 8,250 | 8,300 | 8,150 | 8,300 | 163,000 |
| 1991/10/23 | 8,290 | 8,290 | 8,200 | 8,250 | 58,000 |
| 1991/10/22 | 8,250 | 8,300 | 8,180 | 8,270 | 94,000 |
| 1991/10/21 | 8,220 | 8,300 | 8,220 | 8,260 | 67,000 |
| 1991/10/18 | 8,280 | 8,290 | 8,200 | 8,200 | 32,000 |
| 1991/10/17 | 8,200 | 8,300 | 8,150 | 8,300 | 86,000 |
| 1991/10/16 | 8,450 | 8,450 | 8,300 | 8,300 | 74,000 |
| 1991/10/15 | 8,700 | 8,710 | 8,300 | 8,450 | 335,000 |
| 1991/10/14 | 8,970 | 8,970 | 8,530 | 8,650 | 193,000 |
| 1991/10/11 | 8,450 | 8,940 | 8,350 | 8,940 | 251,000 |
| 1991/10/09 | 8,100 | 8,590 | 8,100 | 8,350 | 394,000 |
| 1991/10/08 | 7,200 | 8,170 | 7,200 | 8,060 | 1,135,999 |