図研(6947)の株価時系列情報
図研(6947)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,161 | 1,163 | 1,153 | 1,155 | 23,900 |
| 2006/12/28 | 1,157 | 1,175 | 1,157 | 1,169 | 43,900 |
| 2006/12/27 | 1,148 | 1,163 | 1,138 | 1,156 | 32,800 |
| 2006/12/26 | 1,121 | 1,150 | 1,120 | 1,148 | 47,800 |
| 2006/12/25 | 1,154 | 1,164 | 1,104 | 1,141 | 78,700 |
| 2006/12/22 | 1,168 | 1,172 | 1,150 | 1,151 | 52,800 |
| 2006/12/21 | 1,164 | 1,173 | 1,164 | 1,169 | 39,700 |
| 2006/12/20 | 1,169 | 1,178 | 1,162 | 1,174 | 39,200 |
| 2006/12/19 | 1,165 | 1,176 | 1,159 | 1,163 | 36,900 |
| 2006/12/18 | 1,168 | 1,177 | 1,166 | 1,172 | 28,400 |
| 2006/12/15 | 1,171 | 1,180 | 1,156 | 1,168 | 50,400 |
| 2006/12/14 | 1,189 | 1,189 | 1,172 | 1,179 | 39,800 |
| 2006/12/13 | 1,185 | 1,190 | 1,175 | 1,189 | 65,200 |
| 2006/12/12 | 1,150 | 1,185 | 1,144 | 1,185 | 105,200 |
| 2006/12/11 | 1,133 | 1,150 | 1,133 | 1,144 | 37,000 |
| 2006/12/08 | 1,145 | 1,145 | 1,137 | 1,138 | 32,700 |
| 2006/12/07 | 1,118 | 1,150 | 1,118 | 1,144 | 37,000 |
| 2006/12/06 | 1,126 | 1,148 | 1,126 | 1,138 | 25,400 |
| 2006/12/05 | 1,154 | 1,154 | 1,133 | 1,136 | 17,700 |
| 2006/12/04 | 1,150 | 1,153 | 1,134 | 1,153 | 37,800 |
| 2006/12/01 | 1,177 | 1,177 | 1,153 | 1,169 | 25,200 |
| 2006/11/30 | 1,172 | 1,174 | 1,157 | 1,171 | 42,800 |
| 2006/11/29 | 1,173 | 1,173 | 1,149 | 1,173 | 56,200 |
| 2006/11/28 | 1,154 | 1,163 | 1,117 | 1,154 | 34,800 |
| 2006/11/27 | 1,157 | 1,175 | 1,142 | 1,174 | 64,600 |
| 2006/11/24 | 1,128 | 1,159 | 1,117 | 1,153 | 92,300 |
| 2006/11/22 | 1,125 | 1,136 | 1,112 | 1,129 | 29,600 |
| 2006/11/21 | 1,102 | 1,130 | 1,102 | 1,126 | 67,700 |
| 2006/11/20 | 1,143 | 1,143 | 1,091 | 1,092 | 79,600 |
| 2006/11/17 | 1,165 | 1,165 | 1,138 | 1,143 | 51,700 |
| 2006/11/16 | 1,158 | 1,183 | 1,150 | 1,167 | 102,300 |
| 2006/11/15 | 1,160 | 1,163 | 1,150 | 1,157 | 89,200 |
| 2006/11/14 | 1,100 | 1,125 | 1,081 | 1,116 | 135,000 |
| 2006/11/13 | 1,060 | 1,075 | 1,037 | 1,063 | 71,600 |
| 2006/11/10 | 1,071 | 1,078 | 1,060 | 1,070 | 64,100 |
| 2006/11/09 | 1,090 | 1,092 | 1,080 | 1,083 | 52,300 |
| 2006/11/08 | 1,110 | 1,114 | 1,090 | 1,098 | 36,400 |
| 2006/11/07 | 1,105 | 1,115 | 1,102 | 1,108 | 25,500 |
| 2006/11/06 | 1,109 | 1,120 | 1,100 | 1,104 | 24,800 |
| 2006/11/02 | 1,104 | 1,111 | 1,096 | 1,105 | 29,900 |
| 2006/11/01 | 1,115 | 1,125 | 1,105 | 1,118 | 44,000 |
| 2006/10/31 | 1,102 | 1,130 | 1,101 | 1,110 | 37,700 |
| 2006/10/30 | 1,125 | 1,132 | 1,114 | 1,115 | 39,600 |
| 2006/10/27 | 1,148 | 1,148 | 1,131 | 1,132 | 47,000 |
| 2006/10/26 | 1,151 | 1,151 | 1,139 | 1,148 | 35,700 |
| 2006/10/25 | 1,147 | 1,154 | 1,137 | 1,140 | 29,800 |
| 2006/10/24 | 1,155 | 1,162 | 1,142 | 1,147 | 43,500 |
| 2006/10/23 | 1,147 | 1,163 | 1,133 | 1,160 | 22,300 |
| 2006/10/20 | 1,128 | 1,157 | 1,128 | 1,151 | 65,200 |
| 2006/10/19 | 1,165 | 1,167 | 1,146 | 1,157 | 66,100 |
| 2006/10/18 | 1,173 | 1,173 | 1,143 | 1,165 | 43,100 |
| 2006/10/17 | 1,194 | 1,194 | 1,150 | 1,174 | 36,300 |
| 2006/10/16 | 1,170 | 1,190 | 1,168 | 1,184 | 39,200 |
| 2006/10/13 | 1,151 | 1,162 | 1,150 | 1,156 | 38,500 |
| 2006/10/12 | 1,162 | 1,175 | 1,130 | 1,145 | 103,300 |
| 2006/10/11 | 1,191 | 1,197 | 1,171 | 1,174 | 77,500 |
| 2006/10/10 | 1,168 | 1,210 | 1,168 | 1,190 | 70,300 |
| 2006/10/06 | 1,179 | 1,190 | 1,170 | 1,187 | 61,200 |
| 2006/10/05 | 1,166 | 1,181 | 1,160 | 1,170 | 95,700 |
| 2006/10/04 | 1,173 | 1,187 | 1,164 | 1,166 | 82,200 |
| 2006/10/03 | 1,179 | 1,188 | 1,173 | 1,181 | 75,600 |
| 2006/10/02 | 1,156 | 1,188 | 1,155 | 1,179 | 220,700 |
| 2006/09/29 | 1,218 | 1,226 | 1,206 | 1,216 | 143,800 |
| 2006/09/28 | 1,222 | 1,234 | 1,195 | 1,223 | 130,900 |
| 2006/09/27 | 1,190 | 1,228 | 1,185 | 1,221 | 128,300 |
| 2006/09/26 | 1,151 | 1,176 | 1,150 | 1,176 | 89,300 |
| 2006/09/25 | 1,142 | 1,163 | 1,111 | 1,145 | 95,600 |
| 2006/09/22 | 1,114 | 1,149 | 1,114 | 1,138 | 70,800 |
| 2006/09/21 | 1,113 | 1,122 | 1,105 | 1,116 | 101,400 |
| 2006/09/20 | 1,088 | 1,109 | 1,085 | 1,099 | 62,700 |
| 2006/09/19 | 1,090 | 1,110 | 1,083 | 1,087 | 69,000 |
| 2006/09/15 | 1,090 | 1,098 | 1,070 | 1,085 | 48,500 |
| 2006/09/14 | 1,092 | 1,106 | 1,082 | 1,095 | 37,100 |
| 2006/09/13 | 1,120 | 1,136 | 1,091 | 1,092 | 80,800 |
| 2006/09/12 | 1,132 | 1,133 | 1,104 | 1,104 | 38,600 |
| 2006/09/11 | 1,131 | 1,139 | 1,119 | 1,120 | 43,100 |
| 2006/09/08 | 1,105 | 1,141 | 1,105 | 1,140 | 67,500 |
| 2006/09/07 | 1,130 | 1,144 | 1,105 | 1,117 | 37,000 |
| 2006/09/06 | 1,142 | 1,149 | 1,132 | 1,134 | 41,100 |
| 2006/09/05 | 1,155 | 1,155 | 1,141 | 1,150 | 20,400 |
| 2006/09/04 | 1,149 | 1,151 | 1,137 | 1,146 | 38,100 |
| 2006/09/01 | 1,130 | 1,145 | 1,126 | 1,136 | 10,900 |
| 2006/08/31 | 1,132 | 1,147 | 1,125 | 1,140 | 15,700 |
| 2006/08/30 | 1,125 | 1,140 | 1,122 | 1,135 | 22,700 |
| 2006/08/29 | 1,120 | 1,139 | 1,120 | 1,135 | 10,000 |
| 2006/08/28 | 1,139 | 1,147 | 1,126 | 1,126 | 16,000 |
| 2006/08/25 | 1,140 | 1,155 | 1,137 | 1,138 | 21,100 |
| 2006/08/24 | 1,141 | 1,165 | 1,121 | 1,134 | 36,300 |
| 2006/08/23 | 1,141 | 1,169 | 1,141 | 1,154 | 29,200 |
| 2006/08/22 | 1,150 | 1,155 | 1,136 | 1,151 | 36,300 |
| 2006/08/21 | 1,146 | 1,160 | 1,144 | 1,151 | 27,700 |
| 2006/08/18 | 1,113 | 1,144 | 1,113 | 1,136 | 23,900 |
| 2006/08/17 | 1,120 | 1,135 | 1,112 | 1,112 | 38,300 |
| 2006/08/16 | 1,120 | 1,120 | 1,107 | 1,116 | 21,500 |
| 2006/08/15 | 1,095 | 1,111 | 1,095 | 1,103 | 20,200 |
| 2006/08/14 | 1,090 | 1,095 | 1,080 | 1,092 | 16,500 |
| 2006/08/11 | 1,074 | 1,082 | 1,071 | 1,079 | 18,800 |
| 2006/08/10 | 1,062 | 1,085 | 1,062 | 1,076 | 45,700 |
| 2006/08/09 | 1,036 | 1,064 | 1,036 | 1,062 | 14,100 |
| 2006/08/08 | 1,053 | 1,072 | 1,031 | 1,046 | 42,400 |
| 2006/08/07 | 1,088 | 1,099 | 1,040 | 1,047 | 92,000 |
| 2006/08/04 | 1,111 | 1,135 | 1,087 | 1,097 | 46,200 |
| 2006/08/03 | 1,113 | 1,122 | 1,061 | 1,087 | 63,500 |
| 2006/08/02 | 1,117 | 1,125 | 1,102 | 1,114 | 23,000 |
| 2006/08/01 | 1,116 | 1,130 | 1,107 | 1,116 | 36,400 |
| 2006/07/31 | 1,122 | 1,149 | 1,116 | 1,128 | 21,900 |
| 2006/07/28 | 1,102 | 1,137 | 1,100 | 1,121 | 22,300 |
| 2006/07/27 | 1,112 | 1,117 | 1,093 | 1,116 | 42,500 |
| 2006/07/26 | 1,145 | 1,149 | 1,115 | 1,117 | 18,700 |
| 2006/07/25 | 1,159 | 1,160 | 1,120 | 1,133 | 18,400 |
| 2006/07/24 | 1,109 | 1,124 | 1,103 | 1,111 | 28,700 |
| 2006/07/21 | 1,109 | 1,135 | 1,109 | 1,121 | 22,100 |
| 2006/07/20 | 1,158 | 1,158 | 1,122 | 1,149 | 22,800 |
| 2006/07/19 | 1,095 | 1,110 | 1,095 | 1,099 | 30,100 |
| 2006/07/18 | 1,127 | 1,140 | 1,076 | 1,096 | 48,000 |
| 2006/07/14 | 1,150 | 1,158 | 1,122 | 1,147 | 52,500 |
| 2006/07/13 | 1,188 | 1,200 | 1,174 | 1,188 | 53,900 |
| 2006/07/12 | 1,219 | 1,219 | 1,191 | 1,195 | 17,000 |
| 2006/07/11 | 1,213 | 1,228 | 1,193 | 1,219 | 40,600 |
| 2006/07/10 | 1,175 | 1,214 | 1,175 | 1,214 | 48,500 |
| 2006/07/07 | 1,196 | 1,210 | 1,192 | 1,194 | 20,300 |
| 2006/07/06 | 1,200 | 1,208 | 1,188 | 1,206 | 51,000 |
| 2006/07/05 | 1,200 | 1,218 | 1,192 | 1,200 | 41,900 |
| 2006/07/04 | 1,220 | 1,220 | 1,200 | 1,220 | 18,100 |
| 2006/07/03 | 1,194 | 1,209 | 1,192 | 1,195 | 31,900 |
| 2006/06/30 | 1,193 | 1,229 | 1,193 | 1,210 | 76,000 |
| 2006/06/29 | 1,179 | 1,225 | 1,161 | 1,181 | 86,700 |
| 2006/06/28 | 1,147 | 1,195 | 1,140 | 1,177 | 65,700 |
| 2006/06/27 | 1,163 | 1,163 | 1,148 | 1,157 | 29,200 |
| 2006/06/26 | 1,143 | 1,160 | 1,135 | 1,149 | 34,300 |
| 2006/06/23 | 1,134 | 1,142 | 1,129 | 1,137 | 22,600 |
| 2006/06/22 | 1,129 | 1,143 | 1,126 | 1,143 | 31,500 |
| 2006/06/21 | 1,118 | 1,135 | 1,090 | 1,103 | 40,200 |
| 2006/06/20 | 1,159 | 1,159 | 1,104 | 1,124 | 55,000 |
| 2006/06/19 | 1,157 | 1,160 | 1,137 | 1,146 | 66,600 |
| 2006/06/16 | 1,124 | 1,180 | 1,120 | 1,136 | 60,800 |
| 2006/06/15 | 1,103 | 1,122 | 1,101 | 1,113 | 30,600 |
| 2006/06/14 | 1,017 | 1,106 | 1,017 | 1,099 | 56,600 |
| 2006/06/13 | 1,110 | 1,124 | 1,064 | 1,077 | 71,700 |
| 2006/06/12 | 1,046 | 1,089 | 1,031 | 1,070 | 58,500 |
| 2006/06/09 | 1,042 | 1,081 | 1,005 | 1,043 | 88,300 |
| 2006/06/08 | 1,096 | 1,103 | 1,050 | 1,052 | 79,900 |
| 2006/06/07 | 1,122 | 1,141 | 1,060 | 1,076 | 85,500 |
| 2006/06/06 | 1,145 | 1,165 | 1,130 | 1,141 | 21,800 |
| 2006/06/05 | 1,190 | 1,190 | 1,147 | 1,165 | 33,200 |
| 2006/06/02 | 1,180 | 1,180 | 1,101 | 1,178 | 40,100 |
| 2006/06/01 | 1,160 | 1,184 | 1,160 | 1,167 | 42,500 |
| 2006/05/31 | 1,151 | 1,165 | 1,145 | 1,150 | 45,800 |
| 2006/05/30 | 1,204 | 1,204 | 1,170 | 1,171 | 31,600 |
| 2006/05/29 | 1,209 | 1,216 | 1,186 | 1,202 | 35,000 |
| 2006/05/26 | 1,186 | 1,213 | 1,180 | 1,205 | 37,800 |
| 2006/05/25 | 1,185 | 1,187 | 1,171 | 1,180 | 39,000 |
| 2006/05/24 | 1,178 | 1,193 | 1,160 | 1,187 | 56,400 |
| 2006/05/23 | 1,230 | 1,238 | 1,180 | 1,197 | 53,100 |
| 2006/05/22 | 1,242 | 1,264 | 1,231 | 1,231 | 39,900 |
| 2006/05/19 | 1,242 | 1,265 | 1,240 | 1,261 | 35,500 |
| 2006/05/18 | 1,260 | 1,269 | 1,245 | 1,260 | 44,000 |
| 2006/05/17 | 1,265 | 1,284 | 1,265 | 1,284 | 48,400 |
| 2006/05/16 | 1,279 | 1,324 | 1,271 | 1,283 | 115,700 |
| 2006/05/15 | 1,241 | 1,275 | 1,241 | 1,266 | 80,400 |
| 2006/05/12 | 1,252 | 1,253 | 1,211 | 1,237 | 81,100 |
| 2006/05/11 | 1,270 | 1,289 | 1,253 | 1,256 | 78,700 |
| 2006/05/10 | 1,301 | 1,309 | 1,275 | 1,278 | 73,600 |
| 2006/05/09 | 1,313 | 1,321 | 1,296 | 1,296 | 100,200 |
| 2006/05/08 | 1,324 | 1,335 | 1,319 | 1,320 | 43,600 |
| 2006/05/02 | 1,323 | 1,333 | 1,313 | 1,324 | 38,600 |
| 2006/05/01 | 1,328 | 1,339 | 1,311 | 1,325 | 41,900 |
| 2006/04/28 | 1,321 | 1,340 | 1,305 | 1,308 | 65,500 |
| 2006/04/27 | 1,340 | 1,358 | 1,321 | 1,322 | 54,200 |
| 2006/04/26 | 1,320 | 1,337 | 1,318 | 1,331 | 29,500 |
| 2006/04/25 | 1,324 | 1,329 | 1,312 | 1,320 | 77,600 |
| 2006/04/24 | 1,354 | 1,354 | 1,310 | 1,311 | 64,100 |
| 2006/04/21 | 1,340 | 1,361 | 1,331 | 1,352 | 52,600 |
| 2006/04/20 | 1,365 | 1,365 | 1,345 | 1,345 | 36,500 |
| 2006/04/19 | 1,374 | 1,374 | 1,351 | 1,351 | 28,600 |
| 2006/04/18 | 1,344 | 1,368 | 1,344 | 1,356 | 70,700 |
| 2006/04/17 | 1,365 | 1,367 | 1,350 | 1,350 | 35,600 |
| 2006/04/14 | 1,380 | 1,384 | 1,362 | 1,369 | 49,700 |
| 2006/04/13 | 1,352 | 1,377 | 1,352 | 1,365 | 47,600 |
| 2006/04/12 | 1,381 | 1,385 | 1,352 | 1,360 | 85,800 |
| 2006/04/11 | 1,395 | 1,398 | 1,377 | 1,392 | 52,500 |
| 2006/04/10 | 1,400 | 1,400 | 1,386 | 1,400 | 88,300 |
| 2006/04/07 | 1,389 | 1,391 | 1,379 | 1,391 | 100,100 |
| 2006/04/06 | 1,370 | 1,377 | 1,357 | 1,368 | 119,300 |
| 2006/04/05 | 1,390 | 1,394 | 1,373 | 1,377 | 106,300 |
| 2006/04/04 | 1,375 | 1,395 | 1,370 | 1,386 | 170,100 |
| 2006/04/03 | 1,347 | 1,369 | 1,346 | 1,362 | 145,500 |
| 2006/03/31 | 1,343 | 1,350 | 1,341 | 1,342 | 82,000 |
| 2006/03/30 | 1,340 | 1,347 | 1,334 | 1,335 | 74,400 |
| 2006/03/29 | 1,302 | 1,333 | 1,302 | 1,330 | 102,800 |
| 2006/03/28 | 1,310 | 1,311 | 1,302 | 1,307 | 56,900 |
| 2006/03/27 | 1,309 | 1,313 | 1,304 | 1,310 | 127,700 |
| 2006/03/24 | 1,301 | 1,311 | 1,301 | 1,306 | 90,800 |
| 2006/03/23 | 1,310 | 1,316 | 1,308 | 1,308 | 97,300 |
| 2006/03/22 | 1,319 | 1,320 | 1,306 | 1,310 | 78,200 |
| 2006/03/20 | 1,305 | 1,315 | 1,300 | 1,313 | 64,300 |
| 2006/03/17 | 1,298 | 1,310 | 1,297 | 1,305 | 74,700 |
| 2006/03/16 | 1,321 | 1,329 | 1,300 | 1,301 | 61,700 |
| 2006/03/15 | 1,338 | 1,338 | 1,328 | 1,330 | 29,900 |
| 2006/03/14 | 1,340 | 1,347 | 1,331 | 1,339 | 113,100 |
| 2006/03/13 | 1,320 | 1,337 | 1,314 | 1,337 | 117,300 |
| 2006/03/10 | 1,300 | 1,334 | 1,291 | 1,313 | 99,400 |
| 2006/03/09 | 1,300 | 1,327 | 1,299 | 1,303 | 101,400 |
| 2006/03/08 | 1,310 | 1,340 | 1,296 | 1,301 | 51,900 |
| 2006/03/07 | 1,319 | 1,340 | 1,317 | 1,325 | 56,700 |
| 2006/03/06 | 1,310 | 1,336 | 1,305 | 1,319 | 63,200 |
| 2006/03/03 | 1,334 | 1,347 | 1,305 | 1,305 | 64,600 |
| 2006/03/02 | 1,340 | 1,363 | 1,334 | 1,334 | 46,900 |
| 2006/03/01 | 1,360 | 1,360 | 1,336 | 1,340 | 70,200 |
| 2006/02/28 | 1,355 | 1,377 | 1,352 | 1,360 | 86,400 |
| 2006/02/27 | 1,381 | 1,385 | 1,351 | 1,351 | 121,500 |
| 2006/02/24 | 1,386 | 1,399 | 1,380 | 1,386 | 60,500 |
| 2006/02/23 | 1,350 | 1,393 | 1,350 | 1,383 | 83,700 |
| 2006/02/22 | 1,409 | 1,409 | 1,365 | 1,370 | 51,500 |
| 2006/02/21 | 1,350 | 1,397 | 1,348 | 1,397 | 84,600 |
| 2006/02/20 | 1,390 | 1,402 | 1,360 | 1,381 | 68,500 |
| 2006/02/17 | 1,426 | 1,430 | 1,392 | 1,413 | 82,400 |
| 2006/02/16 | 1,418 | 1,440 | 1,415 | 1,426 | 40,400 |
| 2006/02/15 | 1,450 | 1,450 | 1,420 | 1,428 | 72,500 |
| 2006/02/14 | 1,431 | 1,449 | 1,414 | 1,446 | 117,100 |
| 2006/02/13 | 1,450 | 1,462 | 1,405 | 1,430 | 152,700 |
| 2006/02/10 | 1,476 | 1,489 | 1,400 | 1,440 | 122,900 |
| 2006/02/09 | 1,490 | 1,505 | 1,476 | 1,480 | 84,600 |
| 2006/02/08 | 1,501 | 1,510 | 1,470 | 1,476 | 86,400 |
| 2006/02/07 | 1,510 | 1,528 | 1,500 | 1,501 | 163,600 |
| 2006/02/06 | 1,480 | 1,514 | 1,477 | 1,503 | 161,500 |
| 2006/02/03 | 1,480 | 1,488 | 1,461 | 1,476 | 111,200 |
| 2006/02/02 | 1,441 | 1,487 | 1,441 | 1,474 | 85,300 |
| 2006/02/01 | 1,441 | 1,455 | 1,430 | 1,445 | 98,000 |
| 2006/01/31 | 1,423 | 1,459 | 1,415 | 1,441 | 63,200 |
| 2006/01/30 | 1,498 | 1,498 | 1,440 | 1,440 | 138,500 |
| 2006/01/27 | 1,475 | 1,495 | 1,465 | 1,485 | 116,700 |
| 2006/01/26 | 1,429 | 1,473 | 1,423 | 1,466 | 129,900 |
| 2006/01/25 | 1,420 | 1,433 | 1,420 | 1,423 | 91,600 |
| 2006/01/24 | 1,376 | 1,439 | 1,376 | 1,413 | 74,400 |
| 2006/01/23 | 1,380 | 1,415 | 1,370 | 1,382 | 101,900 |
| 2006/01/20 | 1,454 | 1,454 | 1,369 | 1,415 | 188,900 |
| 2006/01/19 | 1,370 | 1,437 | 1,370 | 1,434 | 103,300 |
| 2006/01/18 | 1,410 | 1,413 | 1,325 | 1,369 | 221,600 |
| 2006/01/17 | 1,449 | 1,468 | 1,411 | 1,412 | 268,100 |
| 2006/01/16 | 1,475 | 1,490 | 1,440 | 1,442 | 241,600 |
| 2006/01/13 | 1,423 | 1,479 | 1,412 | 1,479 | 326,000 |
| 2006/01/12 | 1,320 | 1,419 | 1,320 | 1,401 | 349,000 |
| 2006/01/11 | 1,317 | 1,327 | 1,300 | 1,314 | 75,400 |
| 2006/01/10 | 1,336 | 1,336 | 1,316 | 1,316 | 139,000 |
| 2006/01/06 | 1,296 | 1,320 | 1,285 | 1,316 | 131,100 |
| 2006/01/05 | 1,285 | 1,292 | 1,269 | 1,280 | 79,700 |
| 2006/01/04 | 1,280 | 1,288 | 1,278 | 1,278 | 24,600 |