イリソ電子工業(6908)の株価時系列情報
イリソ電子工業(6908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,310 | 3,345 | 3,285 | 3,330 | 74,300 |
| 2026/01/29 | 3,365 | 3,370 | 3,250 | 3,310 | 239,300 |
| 2026/01/28 | 3,385 | 3,410 | 3,355 | 3,390 | 67,900 |
| 2026/01/27 | 3,405 | 3,445 | 3,360 | 3,420 | 114,000 |
| 2026/01/26 | 3,460 | 3,460 | 3,400 | 3,410 | 139,700 |
| 2026/01/23 | 3,530 | 3,540 | 3,475 | 3,510 | 121,800 |
| 2026/01/22 | 3,500 | 3,515 | 3,470 | 3,495 | 100,700 |
| 2026/01/21 | 3,380 | 3,460 | 3,380 | 3,450 | 162,800 |
| 2026/01/20 | 3,545 | 3,555 | 3,455 | 3,460 | 171,500 |
| 2026/01/19 | 3,560 | 3,620 | 3,465 | 3,545 | 612,500 |
| 2026/01/16 | 3,300 | 3,335 | 3,275 | 3,335 | 78,900 |
| 2026/01/15 | 3,245 | 3,280 | 3,235 | 3,275 | 86,000 |
| 2026/01/14 | 3,210 | 3,250 | 3,200 | 3,225 | 101,200 |
| 2026/01/13 | 3,230 | 3,245 | 3,190 | 3,200 | 110,400 |
| 2026/01/09 | 3,220 | 3,235 | 3,190 | 3,215 | 60,900 |
| 2026/01/08 | 3,250 | 3,255 | 3,185 | 3,190 | 100,600 |
| 2026/01/07 | 3,230 | 3,275 | 3,225 | 3,250 | 78,600 |
| 2026/01/06 | 3,275 | 3,285 | 3,240 | 3,260 | 89,700 |
| 2026/01/05 | 3,220 | 3,285 | 3,220 | 3,265 | 61,300 |