イリソ電子工業(6908)の株価時系列情報
イリソ電子工業(6908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,525 | 3,595 | 3,525 | 3,555 | 69,800 |
| 2026/03/10 | 3,480 | 3,535 | 3,440 | 3,515 | 82,100 |
| 2026/03/09 | 3,380 | 3,420 | 3,330 | 3,410 | 136,500 |
| 2026/03/06 | 3,570 | 3,605 | 3,525 | 3,590 | 64,700 |
| 2026/03/05 | 3,585 | 3,660 | 3,550 | 3,635 | 120,600 |
| 2026/03/04 | 3,485 | 3,565 | 3,390 | 3,445 | 167,200 |
| 2026/03/03 | 3,780 | 3,780 | 3,595 | 3,610 | 175,900 |
| 2026/03/02 | 3,725 | 3,855 | 3,705 | 3,815 | 107,400 |
| 2026/02/27 | 3,770 | 3,845 | 3,725 | 3,840 | 101,700 |
| 2026/02/26 | 3,810 | 3,810 | 3,735 | 3,770 | 109,800 |
| 2026/02/25 | 3,730 | 3,800 | 3,695 | 3,785 | 169,100 |
| 2026/02/24 | 3,680 | 3,760 | 3,660 | 3,735 | 191,100 |
| 2026/02/20 | 3,650 | 3,670 | 3,610 | 3,645 | 114,200 |
| 2026/02/19 | 3,660 | 3,680 | 3,625 | 3,680 | 96,400 |
| 2026/02/18 | 3,635 | 3,650 | 3,585 | 3,620 | 159,000 |
| 2026/02/17 | 3,615 | 3,660 | 3,580 | 3,630 | 101,800 |
| 2026/02/16 | 3,575 | 3,600 | 3,520 | 3,600 | 110,000 |
| 2026/02/13 | 3,585 | 3,600 | 3,490 | 3,525 | 78,700 |
| 2026/02/12 | 3,575 | 3,615 | 3,575 | 3,600 | 99,400 |
| 2026/02/10 | 3,520 | 3,585 | 3,520 | 3,570 | 103,400 |
| 2026/02/09 | 3,525 | 3,540 | 3,465 | 3,515 | 132,600 |
| 2026/02/06 | 3,430 | 3,475 | 3,420 | 3,475 | 104,300 |
| 2026/02/05 | 3,420 | 3,470 | 3,390 | 3,450 | 217,100 |
| 2026/02/04 | 3,500 | 3,515 | 3,365 | 3,460 | 217,200 |
| 2026/02/03 | 3,400 | 3,410 | 3,365 | 3,365 | 157,500 |
| 2026/02/02 | 3,370 | 3,390 | 3,310 | 3,310 | 96,300 |
| 2026/01/30 | 3,310 | 3,345 | 3,285 | 3,330 | 74,300 |
| 2026/01/29 | 3,365 | 3,370 | 3,250 | 3,310 | 239,300 |
| 2026/01/28 | 3,385 | 3,410 | 3,355 | 3,390 | 67,900 |
| 2026/01/27 | 3,405 | 3,445 | 3,360 | 3,420 | 114,000 |
| 2026/01/26 | 3,460 | 3,460 | 3,400 | 3,410 | 139,700 |
| 2026/01/23 | 3,530 | 3,540 | 3,475 | 3,510 | 121,800 |
| 2026/01/22 | 3,500 | 3,515 | 3,470 | 3,495 | 100,700 |
| 2026/01/21 | 3,380 | 3,460 | 3,380 | 3,450 | 162,800 |
| 2026/01/20 | 3,545 | 3,555 | 3,455 | 3,460 | 171,500 |
| 2026/01/19 | 3,560 | 3,620 | 3,465 | 3,545 | 612,500 |
| 2026/01/16 | 3,300 | 3,335 | 3,275 | 3,335 | 78,900 |
| 2026/01/15 | 3,245 | 3,280 | 3,235 | 3,275 | 86,000 |
| 2026/01/14 | 3,210 | 3,250 | 3,200 | 3,225 | 101,200 |
| 2026/01/13 | 3,230 | 3,245 | 3,190 | 3,200 | 110,400 |
| 2026/01/09 | 3,220 | 3,235 | 3,190 | 3,215 | 60,900 |
| 2026/01/08 | 3,250 | 3,255 | 3,185 | 3,190 | 100,600 |
| 2026/01/07 | 3,230 | 3,275 | 3,225 | 3,250 | 78,600 |
| 2026/01/06 | 3,275 | 3,285 | 3,240 | 3,260 | 89,700 |
| 2026/01/05 | 3,220 | 3,285 | 3,220 | 3,265 | 61,300 |